| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.75
|
|
2026-09-10
|
1
|
2
|
-1
|
15.75
|
|
2026-09-08
|
18
|
6
|
12
|
15.85
|
|
2026-09-07
|
3
|
7
|
-4
|
15.50
|
|
2026-09-04
|
3
|
15
|
-12
|
16.10
|
|
2026-09-03
|
0
|
7
|
-7
|
15.90
|
|
2026-08-31
|
1
|
6
|
-5
|
16.00
|
|
2026-08-28
|
0
|
13
|
-13
|
16.00
|
|
2026-08-26
|
5
|
3
|
2
|
16.05
|
|
2026-08-25
|
0
|
4
|
-4
|
16.00
|
|
2026-08-24
|
0
|
9
|
-9
|
16.05
|
|
2026-08-20
|
3
|
10
|
-7
|
15.75
|
|
2026-08-19
|
4
|
19
|
-15
|
15.60
|
|
2026-08-18
|
1
|
3
|
-2
|
15.75
|
|
2026-08-14
|
0
|
14
|
-14
|
16.00
|
|
2026-08-13
|
2
|
17
|
-15
|
16.10
|
|
2026-08-12
|
1
|
8
|
-7
|
16.15
|
|
2026-08-11
|
12
|
9
|
3
|
16.00
|
|
2026-08-10
|
1
|
7
|
-6
|
16.15
|
|
2026-08-07
|
3
|
6
|
-3
|
16.20
|
|
2026-08-06
|
3
|
5
|
-2
|
16.20
|
|
2026-08-05
|
0
|
4
|
-4
|
16.50
|
|
2026-08-04
|
1
|
12
|
-11
|
16.25
|
|
2026-08-03
|
6
|
20
|
-14
|
16.30
|
|
2026-07-31
|
1
|
17
|
-16
|
16.10
|
|
2026-07-30
|
34
|
4
|
30
|
16.00
|
|
2026-07-29
|
39
|
31
|
8
|
16.25
|
|
2026-07-28
|
4
|
58
|
-54
|
17.25
|
|
2026-07-27
|
18
|
8
|
10
|
18.00
|
|
2026-07-24
|
8
|
11
|
-3
|
17.65
|
|
2026-07-23
|
25
|
6
|
19
|
17.80
|
|
2026-07-22
|
75
|
5
|
70
|
18.50
|
|
2026-07-21
|
14
|
2
|
12
|
18.45
|
|
2026-07-20
|
20
|
4
|
16
|
18.35
|
|
2026-07-16
|
7
|
155
|
-148
|
19.20
|
|
2026-07-15
|
36
|
6
|
30
|
20.00
|
|
2026-07-14
|
33
|
15
|
18
|
18.20
|
|
2026-07-13
|
38
|
65
|
-27
|
18.20
|
|
2026-07-09
|
13
|
0
|
13
|
17.65
|
|
2026-07-08
|
5
|
30
|
-25
|
17.45
|
|
2026-07-07
|
52
|
26
|
26
|
17.65
|
|
2026-07-06
|
17
|
2
|
15
|
17.30
|
|
2026-07-03
|
6
|
1
|
5
|
17.00
|
|
2026-07-02
|
13
|
0
|
13
|
16.90
|
|
2026-07-01
|
4
|
1
|
3
|
16.55
|
|
2026-06-30
|
1
|
11
|
-10
|
16.60
|
|
2026-06-29
|
0
|
49
|
-49
|
16.40
|
|
2026-06-24
|
4
|
52
|
-48
|
17.70
|
|
2026-06-23
|
106
|
0
|
106
|
17.60
|
|
2026-06-22
|
9
|
1
|
8
|
17.20
|
|
2026-06-18
|
19
|
4
|
15
|
17.35
|
|
2026-06-17
|
21
|
3
|
18
|
17.40
|
|
2026-06-16
|
13
|
1
|
12
|
16.85
|
|
2026-06-15
|
6
|
3
|
3
|
16.90
|
|
2026-06-12
|
2
|
0
|
2
|
16.60
|
|
2026-06-11
|
0
|
2
|
-2
|
16.35
|
|
2026-06-10
|
10
|
4
|
6
|
16.60
|
|
2026-06-09
|
4
|
0
|
4
|
16.70
|
|
2026-06-05
|
14
|
2
|
12
|
17.30
|
|
2026-06-04
|
3
|
0
|
3
|
17.20
|
|
2026-06-02
|
5
|
0
|
5
|
17.05
|
|
2026-06-01
|
20
|
1
|
19
|
16.75
|
|
2026-05-28
|
4
|
0
|
4
|
16.25
|
|
2026-05-25
|
0
|
7
|
-7
|
16.85
|
|
2026-05-21
|
4
|
2
|
2
|
16.30
|
|
2026-05-20
|
0
|
3
|
-3
|
16.15
|
|
2026-05-19
|
1
|
0
|
1
|
16.40
|
|
2026-05-18
|
5
|
4
|
1
|
16.30
|
|
2026-05-15
|
0
|
25
|
-25
|
16.20
|
|
2026-05-14
|
0
|
21
|
-21
|
16.35
|
|
2026-05-13
|
0
|
7
|
-7
|
16.25
|
|
2026-05-12
|
0
|
11
|
-11
|
16.55
|
|
2026-05-08
|
10
|
0
|
10
|
16.70
|
|
2026-04-30
|
2
|
0
|
2
|
16.85
|
|
2026-04-29
|
3
|
0
|
3
|
16.95
|
|
2026-04-28
|
5
|
0
|
5
|
16.95
|
|
2026-04-27
|
14
|
0
|
14
|
17.05
|
|
2026-04-24
|
1
|
2
|
-1
|
17.35
|
|
2026-04-23
|
3
|
15
|
-12
|
17.40
|
|
2026-04-22
|
12
|
0
|
12
|
17.80
|
|
2026-04-20
|
3
|
1
|
2
|
18.00
|
|
2026-04-17
|
8
|
0
|
8
|
17.70
|
|
2026-04-16
|
2
|
0
|
2
|
17.30
|
|
2026-04-14
|
4
|
10
|
-6
|
17.20
|
|
2026-04-01
|
0
|
7
|
-7
|
16.80
|
|
2026-03-31
|
0
|
7
|
-7
|
16.90
|
|
2026-03-27
|
0
|
6
|
-6
|
17.20
|
|
2026-03-26
|
0
|
7
|
-7
|
17.35
|
|
2026-03-19
|
10
|
0
|
10
|
16.15
|
|
2026-03-18
|
11
|
0
|
11
|
16.25
|
|
2026-03-13
|
0
|
3
|
-3
|
16.20
|
|
2026-03-11
|
1
|
2
|
-1
|
16.40
|
|
2026-03-10
|
9
|
0
|
9
|
16.10
|
|
2026-03-09
|
0
|
2
|
-2
|
16.00
|
|
2026-03-06
|
5
|
0
|
5
|
17.10
|
|
2026-03-05
|
7
|
0
|
7
|
17.10
|
|
2026-03-03
|
2
|
0
|
2
|
17.60
|
|
2026-02-11
|
2
|
0
|
2
|
17.80
|
|
2026-01-30
|
2
|
0
|
2
|
18.15
|
|
2026-01-28
|
2
|
0
|
2
|
18.60
|
|
2026-01-23
|
3
|
0
|
3
|
18.40
|
|
2025-12-23
|
0
|
1
|
-1
|
17.50
|
|
2025-12-15
|
1
|
0
|
1
|
17.25
|
|
2025-12-09
|
1
|
0
|
1
|
17.10
|
|
2025-11-28
|
0
|
1
|
-1
|
17.20
|
|
2025-11-19
|
0
|
2
|
-2
|
16.70
|
|
2025-11-17
|
0
|
1
|
-1
|
17.20
|
|
2025-10-15
|
0
|
1
|
-1
|
18.10
|
|
2025-10-01
|
2
|
0
|
2
|
18.90
|
|
2025-09-08
|
0
|
6
|
-6
|
22.00
|
|
2025-08-28
|
8
|
0
|
8
|
19.20
|
|
2025-08-25
|
0
|
4
|
-4
|
19.15
|
|
2025-08-22
|
2
|
0
|
2
|
19.20
|
|
2025-08-11
|
2
|
0
|
2
|
18.60
|
|
2025-07-31
|
1
|
0
|
1
|
18.05
|
|
2025-07-30
|
1
|
0
|
1
|
18.20
|
|
2025-07-28
|
1
|
0
|
1
|
18.40
|
|
2025-07-25
|
1
|
0
|
1
|
18.35
|
|
2025-07-24
|
2
|
1
|
1
|
18.45
|
|
2025-07-15
|
1
|
0
|
1
|
18.05
|
|
2025-07-14
|
1
|
0
|
1
|
18.10
|
|
2025-07-11
|
2
|
0
|
2
|
18.20
|
|
2025-07-10
|
2
|
0
|
2
|
18.00
|
|
2025-07-08
|
5
|
0
|
5
|
18.45
|
|
2025-07-02
|
0
|
8
|
-8
|
20.45
|
|
2025-06-30
|
0
|
7
|
-7
|
20.40
|
|
2025-06-27
|
0
|
41
|
-41
|
20.25
|
|
2025-06-26
|
21
|
0
|
21
|
19.50
|
|
2025-06-25
|
1
|
0
|
1
|
17.75
|
|
2025-06-20
|
1
|
0
|
1
|
17.70
|
|
2025-06-19
|
1
|
0
|
1
|
17.85
|
|
2025-06-18
|
1
|
0
|
1
|
18.05
|
|
2025-06-17
|
1
|
0
|
1
|
18.00
|
|
2025-06-16
|
1
|
0
|
1
|
18.05
|
|
2025-06-12
|
1
|
0
|
1
|
18.30
|
|
2025-06-11
|
1
|
0
|
1
|
18.30
|
|
2025-06-09
|
1
|
0
|
1
|
18.10
|
|
2025-06-04
|
1
|
0
|
1
|
18.20
|
|
2025-06-03
|
1
|
0
|
1
|
17.70
|
|
2025-05-26
|
1
|
0
|
1
|
19.05
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-22
|
1
|
0
|
1
|
19.60
|
|
2025-05-16
|
1
|
0
|
1
|
20.15
|
|
2025-05-15
|
1
|
0
|
1
|
20.10
|
|
2025-04-30
|
0
|
10
|
-10
|
20.35
|
|
2025-04-25
|
7
|
0
|
7
|
19.00
|
|
2025-04-24
|
6
|
0
|
6
|
18.55
|
|
2025-04-23
|
0
|
30
|
-30
|
18.45
|
|
2025-04-16
|
0
|
14
|
-14
|
18.55
|
|
2025-04-15
|
4
|
0
|
4
|
18.90
|
|
2025-04-11
|
27
|
0
|
27
|
17.35
|
|
2025-04-01
|
1
|
0
|
1
|
21.50
|
|
2025-03-31
|
0
|
6
|
-6
|
21.05
|
|
2025-03-27
|
13
|
0
|
13
|
23.85
|
|
2025-03-24
|
0
|
11
|
-11
|
24.40
|
|
2025-03-21
|
0
|
6
|
-6
|
25.00
|
|
2025-03-20
|
0
|
7
|
-7
|
24.70
|
|
2025-03-17
|
0
|
15
|
-15
|
23.60
|
|
2025-03-14
|
0
|
6
|
-6
|
23.50
|
|
2025-03-11
|
0
|
12
|
-12
|
23.55
|
|
2025-03-10
|
0
|
6
|
-6
|
23.80
|
|
2025-03-07
|
0
|
4
|
-4
|
23.80
|
|
2025-03-06
|
9
|
0
|
9
|
23.95
|
|
2025-03-05
|
9
|
0
|
9
|
24.10
|
|
2025-03-04
|
13
|
0
|
13
|
24.15
|
|
2025-03-03
|
11
|
0
|
11
|
24.00
|
|
2025-02-27
|
9
|
0
|
9
|
24.70
|
|
2025-02-26
|
4
|
1
|
3
|
25.10
|
|
2025-02-25
|
11
|
0
|
11
|
25.25
|
|
2025-02-24
|
1
|
0
|
1
|
25.35
|
|
2025-02-19
|
2
|
0
|
2
|
25.50
|
|
2025-02-10
|
2
|
0
|
2
|
24.10
|
|
2025-02-06
|
0
|
5
|
-5
|
23.95
|
|
2025-02-05
|
2
|
0
|
2
|
23.15
|
|
2025-02-04
|
2
|
0
|
2
|
22.60
|
|
2025-01-22
|
2
|
0
|
2
|
23.15
|
|
2025-01-16
|
4
|
0
|
4
|
23.30
|
|
2025-01-15
|
21
|
0
|
21
|
23.30
|
|
2025-01-14
|
5
|
1
|
4
|
23.60
|
|
2025-01-13
|
0
|
7
|
-7
|
23.25
|
|
2025-01-02
|
1
|
0
|
1
|
26.75
|
|
2024-12-31
|
4
|
0
|
4
|
27.00
|
|
2024-12-30
|
8
|
0
|
8
|
26.95
|
|
2024-12-26
|
4
|
0
|
4
|
27.80
|
|
2024-12-25
|
23
|
0
|
23
|
26.95
|
|
2024-12-24
|
0
|
2
|
-2
|
26.60
|
|
2024-12-23
|
4
|
2
|
2
|
26.70
|
|
2024-12-19
|
5
|
0
|
5
|
25.75
|
|
2024-12-18
|
3
|
0
|
3
|
26.00
|
|
2024-12-17
|
55
|
0
|
55
|
25.90
|
|
2024-12-12
|
5
|
0
|
5
|
27.40
|
|
2024-12-11
|
8
|
0
|
8
|
27.40
|
|
2024-12-06
|
12
|
0
|
12
|
28.30
|
|
2024-11-29
|
1
|
0
|
1
|
27.40
|
|
2024-11-28
|
10
|
0
|
10
|
27.35
|
|
2024-11-22
|
3
|
0
|
3
|
28.10
|
|
2024-11-15
|
3
|
0
|
3
|
28.10
|
|
2024-11-04
|
1
|
4
|
-3
|
29.75
|
|
2024-10-29
|
0
|
9
|
-9
|
30.70
|
|
2024-10-28
|
1
|
10
|
-9
|
31.95
|
|
2024-10-25
|
0
|
13
|
-13
|
32.25
|
|
2024-10-24
|
1
|
31
|
-30
|
33.15
|
|
2024-10-23
|
28
|
0
|
28
|
34.20
|
|
2024-10-22
|
0
|
6
|
-6
|
31.10
|
|
2024-10-09
|
5
|
0
|
5
|
29.05
|
|
2024-10-01
|
5
|
1
|
4
|
30.60
|
|
2024-09-30
|
6
|
0
|
6
|
30.85
|
|
2024-09-25
|
19
|
1
|
18
|
31.60
|
|
2024-09-24
|
9
|
2
|
7
|
30.70
|
| 合計 | 1361 | 1224 | 137 | |
