| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
69.40
|
|
2026-08-31
|
0
|
1
|
-1
|
68.60
|
|
2026-08-28
|
1
|
0
|
1
|
69.90
|
|
2026-08-14
|
1
|
0
|
1
|
69.50
|
|
2026-08-13
|
2
|
11
|
-9
|
69.00
|
|
2026-08-11
|
3
|
1
|
2
|
72.40
|
|
2026-08-10
|
5
|
2
|
3
|
73.00
|
|
2026-08-07
|
4
|
0
|
4
|
71.10
|
|
2026-08-06
|
1
|
2
|
-1
|
70.40
|
|
2026-08-05
|
0
|
1
|
-1
|
71.70
|
|
2026-08-04
|
5
|
1
|
4
|
71.40
|
|
2026-08-03
|
4
|
1
|
3
|
70.50
|
|
2026-07-31
|
1
|
0
|
1
|
68.30
|
|
2026-07-30
|
0
|
1
|
-1
|
67.20
|
|
2026-07-29
|
1
|
0
|
1
|
68.10
|
|
2026-07-27
|
0
|
1
|
-1
|
68.30
|
|
2026-07-23
|
0
|
1
|
-1
|
68.70
|
|
2026-07-22
|
0
|
1
|
-1
|
68.80
|
|
2026-07-21
|
1
|
0
|
1
|
69.40
|
|
2026-07-17
|
0
|
1
|
-1
|
68.10
|
|
2026-07-15
|
0
|
1
|
-1
|
68.40
|
|
2026-07-14
|
0
|
1
|
-1
|
68.30
|
|
2026-07-07
|
0
|
1
|
-1
|
68.60
|
|
2026-07-06
|
1
|
0
|
1
|
69.90
|
|
2026-07-01
|
0
|
1
|
-1
|
68.40
|
|
2026-06-30
|
0
|
1
|
-1
|
68.60
|
|
2026-06-29
|
0
|
1
|
-1
|
68.70
|
|
2026-06-25
|
0
|
3
|
-3
|
68.90
|
|
2026-06-23
|
0
|
1
|
-1
|
68.10
|
|
2026-06-18
|
1
|
0
|
1
|
68.00
|
|
2026-06-16
|
0
|
1
|
-1
|
67.30
|
|
2026-06-15
|
0
|
3
|
-3
|
67.70
|
|
2026-06-12
|
1
|
0
|
1
|
67.80
|
|
2026-06-11
|
1
|
0
|
1
|
67.60
|
|
2026-06-10
|
4
|
1
|
3
|
68.50
|
|
2026-06-09
|
0
|
3
|
-3
|
67.60
|
|
2026-06-08
|
0
|
3
|
-3
|
67.00
|
|
2026-06-05
|
0
|
4
|
-4
|
68.60
|
|
2026-06-04
|
0
|
3
|
-3
|
68.20
|
|
2026-06-03
|
0
|
3
|
-3
|
68.60
|
|
2026-06-01
|
4
|
1
|
3
|
68.30
|
|
2026-05-28
|
2
|
0
|
2
|
67.80
|
|
2026-05-27
|
4
|
0
|
4
|
68.50
|
|
2026-05-26
|
0
|
1
|
-1
|
70.30
|
|
2026-05-21
|
0
|
3
|
-3
|
74.70
|
|
2026-05-14
|
0
|
1
|
-1
|
69.50
|
|
2026-05-13
|
1
|
0
|
1
|
70.30
|
|
2026-04-29
|
1
|
0
|
1
|
66.60
|
|
2026-04-28
|
1
|
0
|
1
|
67.40
|
|
2026-04-20
|
1
|
0
|
1
|
69.40
|
|
2026-04-13
|
1
|
0
|
1
|
69.70
|
|
2026-03-31
|
0
|
1
|
-1
|
70.20
|
|
2026-03-25
|
0
|
1
|
-1
|
70.30
|
|
2026-03-18
|
0
|
1
|
-1
|
71.50
|
|
2026-03-12
|
1
|
0
|
1
|
77.10
|
|
2026-03-11
|
1
|
0
|
1
|
73.20
|
|
2026-02-04
|
1
|
0
|
1
|
78.50
|
|
2025-12-22
|
0
|
1
|
-1
|
84.30
|
|
2025-12-18
|
0
|
1
|
-1
|
85.00
|
|
2025-12-11
|
0
|
1
|
-1
|
83.00
|
|
2025-12-02
|
0
|
1
|
-1
|
84.80
|
|
2025-11-27
|
0
|
1
|
-1
|
85.10
|
|
2025-11-25
|
0
|
1
|
-1
|
86.60
|
|
2025-11-24
|
0
|
1
|
-1
|
85.80
|
|
2025-11-21
|
0
|
1
|
-1
|
87.20
|
|
2025-11-20
|
0
|
1
|
-1
|
86.70
|
|
2025-11-13
|
0
|
1
|
-1
|
87.10
|
|
2025-11-03
|
0
|
1
|
-1
|
89.20
|
|
2025-10-28
|
1
|
0
|
1
|
89.30
|
|
2025-10-20
|
0
|
1
|
-1
|
93.50
|
|
2025-10-16
|
0
|
1
|
-1
|
96.90
|
|
2025-10-15
|
0
|
1
|
-1
|
97.10
|
|
2025-10-13
|
0
|
1
|
-1
|
95.50
|
|
2025-10-09
|
0
|
2
|
-2
|
97.80
|
|
2025-10-08
|
0
|
2
|
-2
|
97.50
|
|
2025-10-07
|
0
|
1
|
-1
|
97.00
|
|
2025-10-03
|
2
|
1
|
1
|
97.10
|
|
2025-09-30
|
2
|
0
|
2
|
97.40
|
|
2025-09-26
|
1
|
0
|
1
|
96.50
|
|
2025-09-25
|
4
|
0
|
4
|
99.00
|
|
2025-09-24
|
3
|
0
|
3
|
98.80
|
|
2025-09-23
|
7
|
0
|
7
|
99.00
|
|
2025-09-19
|
2
|
0
|
2
|
96.90
|
|
2025-09-18
|
2
|
0
|
2
|
98.50
|
|
2025-09-17
|
1
|
0
|
1
|
99.70
|
|
2025-09-16
|
2
|
0
|
2
|
100.50
|
|
2025-09-15
|
2
|
0
|
2
|
100.00
|
|
2025-09-12
|
1
|
0
|
1
|
97.10
|
|
2025-09-10
|
3
|
0
|
3
|
95.00
|
|
2025-09-09
|
1
|
0
|
1
|
94.80
|
|
2025-07-22
|
0
|
1
|
-1
|
83.50
|
|
2025-07-21
|
0
|
2
|
-2
|
84.50
|
|
2025-07-17
|
0
|
2
|
-2
|
86.30
|
|
2025-07-16
|
0
|
1
|
-1
|
87.50
|
|
2025-07-14
|
0
|
1
|
-1
|
85.20
|
|
2025-07-11
|
0
|
1
|
-1
|
85.20
|
|
2025-06-26
|
0
|
1
|
-1
|
83.10
|
|
2025-06-24
|
0
|
1
|
-1
|
80.70
|
|
2025-05-14
|
0
|
1
|
-1
|
79.60
|
|
2025-02-25
|
1
|
0
|
1
|
87.90
|
|
2024-12-17
|
0
|
2
|
-2
|
88.50
|
| 合計 | 90 | 100 | -10 | |
