| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
6.39
|
|
2026-09-10
|
7
|
6
|
1
|
6.43
|
|
2026-09-09
|
5
|
3
|
2
|
6.41
|
|
2026-09-08
|
4
|
1
|
3
|
6.42
|
|
2026-09-04
|
8
|
2
|
6
|
6.42
|
|
2026-09-03
|
2
|
0
|
2
|
6.34
|
|
2026-09-01
|
3
|
5
|
-2
|
6.42
|
|
2026-08-31
|
1
|
3
|
-2
|
6.44
|
|
2026-08-28
|
1
|
5
|
-4
|
6.46
|
|
2026-08-27
|
2
|
11
|
-9
|
6.54
|
|
2026-08-26
|
1
|
15
|
-14
|
6.55
|
|
2026-08-25
|
0
|
13
|
-13
|
6.56
|
|
2026-08-24
|
1
|
5
|
-4
|
6.68
|
|
2026-08-21
|
4
|
7
|
-3
|
6.72
|
|
2026-08-20
|
0
|
10
|
-10
|
6.61
|
|
2026-08-19
|
0
|
19
|
-19
|
6.66
|
|
2026-08-17
|
2
|
15
|
-13
|
6.79
|
|
2026-08-14
|
0
|
12
|
-12
|
7.00
|
|
2026-08-13
|
21
|
1
|
20
|
7.10
|
|
2026-08-11
|
0
|
10
|
-10
|
6.97
|
|
2026-08-10
|
8
|
11
|
-3
|
7.09
|
|
2026-08-07
|
6
|
10
|
-4
|
6.80
|
|
2026-08-06
|
16
|
0
|
16
|
6.82
|
|
2026-08-05
|
0
|
1
|
-1
|
6.84
|
|
2026-08-04
|
1
|
11
|
-10
|
6.86
|
|
2026-08-03
|
15
|
8
|
7
|
6.94
|
|
2026-07-31
|
3
|
8
|
-5
|
6.75
|
|
2026-07-30
|
4
|
12
|
-8
|
6.63
|
|
2026-07-28
|
2
|
16
|
-14
|
6.89
|
|
2026-07-27
|
7
|
19
|
-12
|
7.04
|
|
2026-07-24
|
9
|
15
|
-6
|
7.06
|
|
2026-07-23
|
10
|
11
|
-1
|
7.00
|
|
2026-07-22
|
5
|
12
|
-7
|
7.04
|
|
2026-07-21
|
3
|
6
|
-3
|
7.07
|
|
2026-07-20
|
13
|
9
|
4
|
7.15
|
|
2026-07-17
|
4
|
21
|
-17
|
7.13
|
|
2026-07-16
|
9
|
14
|
-5
|
7.50
|
|
2026-07-15
|
12
|
21
|
-9
|
7.52
|
|
2026-07-14
|
1
|
19
|
-18
|
7.41
|
|
2026-07-13
|
4
|
30
|
-26
|
7.50
|
|
2026-07-09
|
0
|
51
|
-51
|
7.84
|
|
2026-07-08
|
18
|
33
|
-15
|
8.00
|
|
2026-07-07
|
4
|
31
|
-27
|
7.89
|
|
2026-07-06
|
2
|
48
|
-46
|
7.83
|
|
2026-07-03
|
9
|
29
|
-20
|
8.00
|
|
2026-07-02
|
15
|
35
|
-20
|
7.52
|
|
2026-07-01
|
26
|
4
|
22
|
7.20
|
|
2026-06-30
|
6
|
32
|
-26
|
7.15
|
|
2026-06-29
|
13
|
33
|
-20
|
7.22
|
|
2026-06-26
|
13
|
22
|
-9
|
7.02
|
|
2026-06-25
|
4
|
28
|
-24
|
7.32
|
|
2026-06-24
|
31
|
1
|
30
|
7.36
|
|
2026-06-23
|
7
|
33
|
-26
|
7.50
|
|
2026-06-17
|
48
|
2
|
46
|
8.08
|
|
2026-06-16
|
78
|
2
|
76
|
7.95
|
|
2026-06-12
|
63
|
9
|
54
|
8.43
|
|
2026-06-11
|
58
|
1
|
57
|
8.22
|
|
2026-06-10
|
5
|
13
|
-8
|
8.00
|
|
2026-06-09
|
0
|
14
|
-14
|
8.55
|
|
2026-06-08
|
1
|
20
|
-19
|
8.51
|
|
2026-06-05
|
28
|
1
|
27
|
8.80
|
|
2026-06-04
|
37
|
0
|
37
|
8.22
|
|
2026-06-03
|
18
|
1
|
17
|
8.56
|
|
2026-06-02
|
15
|
0
|
15
|
8.00
|
|
2026-06-01
|
57
|
0
|
57
|
7.68
|
|
2026-05-28
|
105
|
0
|
105
|
8.33
|
|
2026-05-11
|
0
|
1
|
-1
|
4.97
|
|
2025-11-28
|
0
|
2
|
-2
|
4.30
|
|
2025-03-14
|
0
|
11
|
-11
|
7.58
|
|
2025-03-13
|
0
|
8
|
-8
|
7.67
|
|
2025-03-11
|
10
|
0
|
10
|
7.66
|
|
2025-03-07
|
3
|
0
|
3
|
8.00
|
|
2025-03-06
|
8
|
0
|
8
|
8.07
|
|
2025-03-05
|
2
|
0
|
2
|
8.06
|
|
2025-03-04
|
0
|
9
|
-9
|
8.05
|
|
2025-02-27
|
0
|
5
|
-5
|
8.20
|
|
2025-02-21
|
0
|
5
|
-5
|
8.39
|
|
2025-02-19
|
6
|
0
|
6
|
8.07
|
|
2025-02-18
|
7
|
0
|
7
|
8.05
|
|
2025-02-17
|
7
|
0
|
7
|
8.08
|
|
2025-02-14
|
7
|
0
|
7
|
8.02
|
|
2025-02-04
|
0
|
4
|
-4
|
8.03
|
|
2025-01-20
|
2
|
0
|
2
|
7.51
|
|
2025-01-16
|
0
|
6
|
-6
|
7.45
|
|
2025-01-15
|
0
|
7
|
-7
|
7.50
|
|
2025-01-14
|
0
|
1
|
-1
|
7.46
|
|
2025-01-13
|
9
|
0
|
9
|
7.30
|
|
2025-01-09
|
3
|
0
|
3
|
7.60
|
|
2025-01-08
|
4
|
0
|
4
|
7.61
|
|
2025-01-07
|
2
|
0
|
2
|
7.60
|
|
2025-01-02
|
0
|
1
|
-1
|
7.96
|
|
2024-12-30
|
1
|
0
|
1
|
8.02
|
|
2024-12-26
|
1
|
0
|
1
|
8.13
|
|
2024-12-18
|
0
|
2
|
-2
|
8.52
|
|
2024-12-04
|
1
|
0
|
1
|
8.69
|
|
2024-12-03
|
2
|
0
|
2
|
8.68
|
|
2024-11-20
|
0
|
1
|
-1
|
9.07
|
|
2024-11-18
|
0
|
2
|
-2
|
8.87
|
|
2024-11-13
|
0
|
1
|
-1
|
9.15
|
|
2024-11-12
|
0
|
1
|
-1
|
9.16
|
|
2024-11-08
|
0
|
1
|
-1
|
9.31
|
|
2024-11-07
|
0
|
1
|
-1
|
9.41
|
|
2024-11-05
|
2
|
0
|
2
|
9.50
|
|
2024-11-04
|
2
|
0
|
2
|
9.36
|
|
2024-10-24
|
4
|
0
|
4
|
10.10
|
|
2024-10-18
|
0
|
2
|
-2
|
9.91
|
|
2024-10-17
|
0
|
14
|
-14
|
9.95
|
|
2024-10-09
|
19
|
0
|
19
|
10.15
|
|
2024-09-30
|
2
|
0
|
2
|
9.14
|
|
2024-09-25
|
1
|
0
|
1
|
8.96
|
| 合計 | 963 | 931 | 32 | |
