| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
5.72
|
|
2026-09-09
|
2
|
0
|
2
|
5.79
|
|
2026-09-08
|
2
|
1
|
1
|
5.71
|
|
2026-09-07
|
6
|
1
|
5
|
5.72
|
|
2026-09-04
|
3
|
0
|
3
|
5.77
|
|
2026-09-03
|
8
|
0
|
8
|
5.65
|
|
2026-09-01
|
1
|
2
|
-1
|
5.55
|
|
2026-08-31
|
1
|
0
|
1
|
5.60
|
|
2026-08-27
|
2
|
0
|
2
|
5.70
|
|
2026-08-25
|
0
|
1
|
-1
|
5.68
|
|
2026-08-24
|
1
|
0
|
1
|
5.69
|
|
2026-08-19
|
0
|
6
|
-6
|
5.66
|
|
2026-08-18
|
2
|
0
|
2
|
5.70
|
|
2026-08-17
|
0
|
10
|
-10
|
5.76
|
|
2026-08-14
|
0
|
26
|
-26
|
5.79
|
|
2026-08-13
|
0
|
8
|
-8
|
5.87
|
|
2026-08-12
|
0
|
44
|
-44
|
5.89
|
|
2026-08-10
|
2
|
3
|
-1
|
5.49
|
|
2026-08-07
|
3
|
0
|
3
|
5.52
|
|
2026-08-06
|
0
|
2
|
-2
|
5.51
|
|
2026-08-05
|
0
|
2
|
-2
|
5.56
|
|
2026-08-03
|
1
|
5
|
-4
|
5.60
|
|
2026-07-31
|
4
|
1
|
3
|
5.64
|
|
2026-07-30
|
1
|
2
|
-1
|
5.59
|
|
2026-07-28
|
9
|
5
|
4
|
5.83
|
|
2026-07-27
|
14
|
2
|
12
|
5.84
|
|
2026-07-24
|
12
|
14
|
-2
|
5.83
|
|
2026-07-23
|
13
|
7
|
6
|
5.85
|
|
2026-07-22
|
18
|
12
|
6
|
6.00
|
|
2026-07-21
|
29
|
0
|
29
|
6.00
|
|
2026-07-17
|
11
|
6
|
5
|
5.88
|
|
2026-07-16
|
11
|
1
|
10
|
5.84
|
|
2026-07-15
|
8
|
3
|
5
|
5.86
|
|
2026-07-09
|
1
|
7
|
-6
|
5.79
|
|
2026-07-08
|
5
|
1
|
4
|
5.89
|
|
2026-07-07
|
1
|
13
|
-12
|
5.84
|
|
2026-07-03
|
5
|
2
|
3
|
5.85
|
|
2026-06-30
|
1
|
12
|
-11
|
5.65
|
|
2026-06-29
|
1
|
15
|
-14
|
5.60
|
|
2026-06-26
|
2
|
10
|
-8
|
5.70
|
|
2026-06-25
|
0
|
4
|
-4
|
5.88
|
|
2026-06-24
|
3
|
12
|
-9
|
5.85
|
|
2026-06-23
|
7
|
10
|
-3
|
5.86
|
|
2026-06-18
|
9
|
2
|
7
|
6.00
|
|
2026-06-17
|
7
|
0
|
7
|
5.80
|
|
2026-06-12
|
2
|
13
|
-11
|
5.82
|
|
2026-06-11
|
0
|
23
|
-23
|
5.77
|
|
2026-06-10
|
7
|
11
|
-4
|
5.83
|
|
2026-06-09
|
35
|
3
|
32
|
5.80
|
|
2026-06-08
|
24
|
2
|
22
|
5.85
|
|
2026-06-04
|
3
|
12
|
-9
|
6.13
|
|
2026-06-03
|
10
|
26
|
-16
|
6.18
|
|
2026-06-02
|
1
|
28
|
-27
|
6.05
|
|
2026-06-01
|
13
|
2
|
11
|
5.79
|
|
2026-05-29
|
7
|
25
|
-18
|
5.92
|
|
2026-05-28
|
16
|
83
|
-67
|
6.00
|
|
2026-05-26
|
28
|
11
|
17
|
6.05
|
|
2026-05-25
|
1
|
22
|
-21
|
5.50
|
|
2026-05-22
|
0
|
31
|
-31
|
5.73
|
|
2026-05-20
|
0
|
5
|
-5
|
5.17
|
|
2026-05-15
|
14
|
7
|
7
|
5.39
|
|
2026-05-14
|
20
|
1
|
19
|
5.50
|
|
2026-05-13
|
12
|
1
|
11
|
5.54
|
|
2026-05-11
|
2
|
5
|
-3
|
5.51
|
|
2026-05-05
|
0
|
12
|
-12
|
5.69
|
|
2026-04-30
|
5
|
1
|
4
|
5.57
|
|
2026-04-29
|
7
|
0
|
7
|
5.62
|
|
2026-04-28
|
10
|
0
|
10
|
5.60
|
|
2026-04-27
|
8
|
0
|
8
|
5.65
|
|
2026-04-24
|
6
|
0
|
6
|
5.83
|
|
2026-04-22
|
7
|
0
|
7
|
6.05
|
|
2026-04-21
|
3
|
1
|
2
|
6.10
|
|
2026-04-16
|
4
|
0
|
4
|
6.26
|
|
2026-04-08
|
3
|
0
|
3
|
6.34
|
|
2026-04-01
|
5
|
0
|
5
|
6.20
|
|
2026-03-31
|
5
|
0
|
5
|
6.13
|
|
2026-03-30
|
6
|
0
|
6
|
6.07
|
|
2026-03-26
|
7
|
0
|
7
|
6.22
|
|
2026-03-25
|
5
|
0
|
5
|
6.25
|
|
2026-03-24
|
6
|
0
|
6
|
6.23
|
|
2026-03-20
|
6
|
0
|
6
|
6.50
|
|
2026-03-18
|
7
|
0
|
7
|
6.63
|
|
2026-03-17
|
5
|
105
|
-100
|
6.65
|
|
2026-03-13
|
0
|
2
|
-2
|
7.00
|
|
2026-03-11
|
0
|
5
|
-5
|
7.02
|
|
2026-03-10
|
0
|
6
|
-6
|
7.00
|
|
2026-03-09
|
0
|
6
|
-6
|
7.00
|
|
2026-03-03
|
0
|
4
|
-4
|
7.21
|
|
2026-02-03
|
0
|
4
|
-4
|
7.68
|
|
2026-01-23
|
3
|
0
|
3
|
7.80
|
|
2026-01-21
|
3
|
0
|
3
|
7.80
|
|
2026-01-20
|
4
|
0
|
4
|
7.76
|
|
2026-01-19
|
4
|
0
|
4
|
7.82
|
|
2026-01-16
|
4
|
0
|
4
|
7.77
|
|
2026-01-15
|
4
|
0
|
4
|
7.89
|
|
2026-01-09
|
4
|
0
|
4
|
7.74
|
|
2026-01-08
|
4
|
0
|
4
|
7.75
|
|
2026-01-05
|
0
|
6
|
-6
|
7.64
|
|
2025-12-24
|
0
|
4
|
-4
|
7.90
|
|
2025-12-23
|
0
|
2
|
-2
|
7.95
|
|
2025-12-08
|
2
|
0
|
2
|
8.05
|
|
2025-12-05
|
2
|
0
|
2
|
8.07
|
|
2025-12-02
|
1
|
0
|
1
|
8.08
|
|
2025-11-28
|
0
|
2
|
-2
|
8.14
|
|
2025-11-11
|
0
|
3
|
-3
|
8.11
|
|
2025-11-07
|
4
|
14
|
-10
|
8.32
|
|
2025-11-06
|
0
|
7
|
-7
|
8.29
|
|
2025-11-05
|
0
|
8
|
-8
|
8.22
|
|
2025-10-27
|
106
|
3
|
103
|
8.62
|
|
2025-10-15
|
0
|
4
|
-4
|
8.73
|
|
2025-10-14
|
0
|
5
|
-5
|
8.79
|
|
2025-10-13
|
0
|
6
|
-6
|
8.96
|
|
2025-10-08
|
0
|
3
|
-3
|
9.06
|
|
2025-09-26
|
7
|
0
|
7
|
9.13
|
|
2025-09-25
|
2
|
0
|
2
|
9.26
|
|
2025-09-23
|
5
|
1
|
4
|
9.18
|
|
2025-09-22
|
6
|
0
|
6
|
9.21
|
|
2025-09-08
|
5
|
0
|
5
|
9.17
|
|
2025-09-05
|
0
|
7
|
-7
|
9.17
|
|
2025-09-04
|
0
|
18
|
-18
|
9.16
|
|
2025-09-01
|
0
|
8
|
-8
|
9.20
|
|
2025-08-29
|
5
|
0
|
5
|
9.27
|
|
2025-08-28
|
19
|
0
|
19
|
9.26
|
|
2025-08-27
|
6
|
0
|
6
|
9.31
|
|
2025-08-26
|
0
|
6
|
-6
|
9.30
|
|
2025-08-25
|
0
|
64
|
-64
|
9.31
|
|
2025-08-21
|
0
|
6
|
-6
|
9.36
|
|
2025-08-19
|
0
|
8
|
-8
|
9.30
|
|
2025-08-18
|
1
|
8
|
-7
|
9.45
|
|
2025-08-15
|
0
|
5
|
-5
|
9.52
|
|
2025-08-12
|
0
|
10
|
-10
|
9.30
|
|
2025-08-11
|
0
|
16
|
-16
|
9.28
|
|
2025-08-08
|
0
|
5
|
-5
|
9.60
|
|
2025-08-07
|
0
|
5
|
-5
|
9.72
|
|
2025-08-06
|
0
|
6
|
-6
|
9.91
|
|
2025-08-05
|
0
|
12
|
-12
|
10.00
|
|
2025-08-04
|
0
|
12
|
-12
|
10.15
|
|
2025-08-01
|
0
|
10
|
-10
|
9.71
|
|
2025-07-31
|
0
|
10
|
-10
|
9.99
|
|
2025-07-08
|
0
|
2
|
-2
|
9.11
|
|
2025-06-30
|
0
|
2
|
-2
|
9.03
|
|
2025-06-27
|
87
|
0
|
87
|
9.18
|
|
2025-06-26
|
95
|
0
|
95
|
9.09
|
|
2025-06-24
|
4
|
0
|
4
|
9.08
|
|
2025-06-23
|
3
|
0
|
3
|
9.02
|
|
2025-06-20
|
3
|
1
|
2
|
9.09
|
|
2025-06-18
|
3
|
0
|
3
|
9.54
|
|
2025-06-17
|
2
|
0
|
2
|
9.60
|
|
2025-06-16
|
3
|
0
|
3
|
9.54
|
|
2025-06-12
|
2
|
0
|
2
|
9.80
|
|
2025-05-19
|
6
|
0
|
6
|
10.80
|
|
2025-05-16
|
6
|
0
|
6
|
11.10
|
|
2025-05-09
|
1
|
0
|
1
|
11.00
|
|
2025-05-08
|
0
|
4
|
-4
|
10.85
|
|
2025-05-02
|
0
|
30
|
-30
|
11.05
|
|
2025-04-30
|
0
|
8
|
-8
|
10.90
|
|
2025-04-24
|
35
|
0
|
35
|
10.40
|
|
2025-04-16
|
0
|
10
|
-10
|
10.45
|
|
2025-04-14
|
0
|
8
|
-8
|
10.30
|
|
2025-04-02
|
0
|
37
|
-37
|
11.90
|
|
2025-04-01
|
0
|
46
|
-46
|
12.00
|
|
2025-03-31
|
2
|
26
|
-24
|
11.60
|
|
2025-03-25
|
42
|
0
|
42
|
13.35
|
|
2025-03-24
|
63
|
0
|
63
|
13.60
|
|
2025-03-12
|
18
|
0
|
18
|
12.45
|
|
2025-03-05
|
0
|
8
|
-8
|
12.85
|
|
2025-03-04
|
0
|
7
|
-7
|
12.85
|
|
2025-03-03
|
0
|
26
|
-26
|
12.95
|
|
2025-02-24
|
6
|
0
|
6
|
13.70
|
|
2025-02-18
|
0
|
20
|
-20
|
13.90
|
|
2025-02-17
|
0
|
40
|
-40
|
13.85
|
|
2025-02-14
|
0
|
35
|
-35
|
13.65
|
|
2025-02-05
|
0
|
4
|
-4
|
12.90
|
|
2025-02-03
|
4
|
12
|
-8
|
12.85
|
|
2025-01-22
|
7
|
2
|
5
|
12.85
|
|
2025-01-15
|
0
|
13
|
-13
|
13.15
|
|
2025-01-13
|
25
|
0
|
25
|
12.65
|
|
2024-12-05
|
173
|
9
|
164
|
15.35
|
|
2024-12-04
|
22
|
0
|
22
|
16.00
|
|
2024-11-18
|
78
|
0
|
78
|
13.85
|
|
2024-11-15
|
97
|
0
|
97
|
14.35
|
|
2024-11-14
|
34
|
0
|
34
|
13.30
|
|
2024-11-13
|
28
|
0
|
28
|
12.80
|
|
2024-11-04
|
1
|
71
|
-70
|
11.85
|
|
2024-11-01
|
25
|
0
|
25
|
12.15
|
|
2024-10-25
|
16
|
1
|
15
|
12.85
|
|
2024-10-21
|
0
|
18
|
-18
|
12.90
|
|
2024-10-16
|
3
|
28
|
-25
|
12.50
|
|
2024-10-11
|
32
|
0
|
32
|
13.10
|
|
2024-09-23
|
0
|
1
|
-1
|
8.46
|
|
2024-09-19
|
0
|
2
|
-2
|
8.53
|
|
2024-09-13
|
0
|
2
|
-2
|
8.31
|
| 合計 | 1633 | 1468 | 165 | |
