| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
28
|
-19
|
23.20
|
|
2026-09-10
|
12
|
7
|
5
|
23.90
|
|
2026-09-09
|
33
|
46
|
-13
|
23.65
|
|
2026-09-08
|
28
|
12
|
16
|
23.95
|
|
2026-09-07
|
0
|
10
|
-10
|
24.00
|
|
2026-09-04
|
43
|
15
|
28
|
24.70
|
|
2026-09-03
|
55
|
103
|
-48
|
24.75
|
|
2026-09-01
|
45
|
78
|
-33
|
25.55
|
|
2026-08-31
|
39
|
139
|
-100
|
25.55
|
|
2026-08-27
|
74
|
8
|
66
|
25.00
|
|
2026-08-26
|
38
|
20
|
18
|
24.30
|
|
2026-08-25
|
18
|
11
|
7
|
23.50
|
|
2026-08-24
|
15
|
27
|
-12
|
23.45
|
|
2026-08-21
|
3
|
15
|
-12
|
23.70
|
|
2026-08-20
|
82
|
22
|
60
|
23.60
|
|
2026-08-14
|
0
|
10
|
-10
|
23.20
|
|
2026-08-13
|
7
|
23
|
-16
|
23.60
|
|
2026-08-12
|
43
|
16
|
27
|
23.75
|
|
2026-08-11
|
16
|
9
|
7
|
21.60
|
|
2026-08-07
|
12
|
23
|
-11
|
23.95
|
|
2026-08-06
|
5
|
21
|
-16
|
22.20
|
|
2026-08-05
|
16
|
21
|
-5
|
21.85
|
|
2026-08-03
|
4
|
15
|
-11
|
20.25
|
|
2026-07-31
|
12
|
6
|
6
|
19.95
|
|
2026-07-30
|
56
|
21
|
35
|
18.85
|
|
2026-07-28
|
4
|
9
|
-5
|
20.75
|
|
2026-07-24
|
3
|
17
|
-14
|
22.50
|
|
2026-07-23
|
2
|
10
|
-8
|
22.60
|
|
2026-07-22
|
32
|
19
|
13
|
22.65
|
|
2026-07-21
|
16
|
6
|
10
|
22.50
|
|
2026-07-20
|
7
|
47
|
-40
|
22.25
|
|
2026-07-16
|
5
|
20
|
-15
|
24.20
|
|
2026-07-15
|
26
|
11
|
15
|
25.35
|
|
2026-07-14
|
57
|
32
|
25
|
25.10
|
|
2026-07-09
|
27
|
15
|
12
|
27.20
|
|
2026-07-08
|
39
|
65
|
-26
|
29.00
|
|
2026-07-06
|
68
|
20
|
48
|
29.15
|
|
2026-07-02
|
14
|
8
|
6
|
24.10
|
|
2026-07-01
|
6
|
15
|
-9
|
24.05
|
|
2026-06-26
|
62
|
46
|
16
|
22.00
|
|
2026-06-24
|
0
|
139
|
-139
|
23.65
|
|
2026-06-23
|
43
|
10
|
33
|
24.25
|
|
2026-06-22
|
24
|
2
|
22
|
22.05
|
|
2026-06-18
|
20
|
32
|
-12
|
21.30
|
|
2026-06-17
|
21
|
7
|
14
|
20.70
|
|
2026-06-16
|
10
|
5
|
5
|
20.35
|
|
2026-06-15
|
31
|
2
|
29
|
20.60
|
|
2026-06-12
|
18
|
1
|
17
|
20.00
|
|
2026-06-09
|
35
|
9
|
26
|
21.35
|
|
2026-06-08
|
36
|
10
|
26
|
20.45
|
|
2026-06-05
|
4
|
72
|
-68
|
21.60
|
|
2026-06-04
|
22
|
3
|
19
|
23.95
|
|
2026-06-03
|
33
|
58
|
-25
|
21.80
|
|
2026-06-02
|
35
|
23
|
12
|
21.75
|
|
2026-06-01
|
36
|
3
|
33
|
21.35
|
|
2026-05-29
|
2
|
16
|
-14
|
21.45
|
|
2026-05-19
|
0
|
3
|
-3
|
18.90
|
|
2026-05-06
|
5
|
0
|
5
|
18.20
|
|
2026-04-30
|
5
|
29
|
-24
|
18.90
|
|
2026-04-29
|
5
|
27
|
-22
|
18.85
|
|
2026-04-28
|
8
|
29
|
-21
|
18.50
|
|
2026-04-27
|
15
|
6
|
9
|
17.90
|
|
2026-04-23
|
48
|
1
|
47
|
19.05
|
|
2026-04-22
|
15
|
1
|
14
|
20.00
|
|
2026-04-21
|
5
|
28
|
-23
|
20.55
|
|
2026-04-20
|
0
|
64
|
-64
|
21.55
|
|
2026-04-17
|
0
|
84
|
-84
|
22.05
|
|
2026-04-16
|
1
|
16
|
-15
|
21.75
|
|
2026-04-14
|
10
|
23
|
-13
|
19.50
|
|
2026-04-09
|
8
|
56
|
-48
|
20.80
|
|
2026-04-08
|
0
|
7
|
-7
|
18.95
|
|
2026-04-07
|
30
|
0
|
30
|
17.25
|
|
2026-03-27
|
8
|
0
|
8
|
19.90
|
|
2026-03-19
|
125
|
5
|
120
|
24.00
|
|
2026-03-18
|
167
|
27
|
140
|
21.85
|
|
2026-03-17
|
57
|
0
|
57
|
21.50
|
|
2026-02-04
|
1
|
0
|
1
|
14.50
|
|
2026-01-26
|
1
|
0
|
1
|
15.15
|
|
2024-11-28
|
4
|
0
|
4
|
26.40
|
|
2024-11-27
|
19
|
3
|
16
|
26.85
|
|
2024-11-26
|
19
|
5
|
14
|
27.70
|
|
2024-11-25
|
6
|
40
|
-34
|
27.80
|
|
2024-11-22
|
14
|
3
|
11
|
26.35
|
|
2024-11-21
|
30
|
5
|
25
|
26.00
|
|
2024-11-19
|
22
|
0
|
22
|
26.10
|
|
2024-11-18
|
7
|
19
|
-12
|
25.80
|
|
2024-11-15
|
20
|
9
|
11
|
27.10
|
|
2024-11-14
|
11
|
15
|
-4
|
27.00
|
|
2024-11-13
|
0
|
18
|
-18
|
27.05
|
|
2024-11-07
|
0
|
8
|
-8
|
29.20
|
|
2024-11-06
|
0
|
11
|
-11
|
29.30
|
|
2024-11-05
|
0
|
10
|
-10
|
29.55
|
|
2024-10-28
|
0
|
27
|
-27
|
29.50
|
|
2024-10-23
|
29
|
15
|
14
|
31.85
|
|
2024-10-14
|
0
|
16
|
-16
|
28.70
|
|
2024-10-11
|
0
|
8
|
-8
|
27.35
|
|
2024-10-09
|
15
|
3
|
12
|
26.65
|
|
2024-10-01
|
0
|
28
|
-28
|
27.85
|
|
2024-09-30
|
13
|
0
|
13
|
28.25
|
|
2024-09-26
|
21
|
7
|
14
|
29.20
|
| 合計 | 2147 | 2094 | 53 | |
