| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
209.00
|
|
2026-09-10
|
1
|
0
|
1
|
209.00
|
|
2026-09-04
|
3
|
0
|
3
|
210.00
|
|
2026-09-03
|
5
|
3
|
2
|
209.50
|
|
2026-09-02
|
0
|
2
|
-2
|
210.50
|
|
2026-08-31
|
3
|
0
|
3
|
209.50
|
|
2026-08-28
|
0
|
2
|
-2
|
209.00
|
|
2026-08-27
|
1
|
4
|
-3
|
210.50
|
|
2026-08-26
|
0
|
4
|
-4
|
212.00
|
|
2026-08-25
|
1
|
0
|
1
|
212.00
|
|
2026-08-24
|
1
|
0
|
1
|
213.00
|
|
2026-08-20
|
5
|
0
|
5
|
212.00
|
|
2026-08-19
|
17
|
3
|
14
|
211.50
|
|
2026-08-18
|
5
|
0
|
5
|
212.00
|
|
2026-08-17
|
11
|
2
|
9
|
214.00
|
|
2026-08-14
|
9
|
1
|
8
|
211.00
|
|
2026-08-13
|
16
|
2
|
14
|
210.50
|
|
2026-08-12
|
2
|
8
|
-6
|
207.00
|
|
2026-08-11
|
0
|
2
|
-2
|
203.00
|
|
2026-08-10
|
1
|
3
|
-2
|
202.50
|
|
2026-08-07
|
3
|
4
|
-1
|
203.50
|
|
2026-08-06
|
0
|
3
|
-3
|
203.00
|
|
2026-08-05
|
3
|
2
|
1
|
204.00
|
|
2026-08-03
|
0
|
2
|
-2
|
203.00
|
|
2026-07-31
|
2
|
0
|
2
|
203.00
|
|
2026-07-30
|
7
|
6
|
1
|
203.50
|
|
2026-07-29
|
4
|
2
|
2
|
205.00
|
|
2026-07-28
|
2
|
1
|
1
|
205.00
|
|
2026-07-27
|
4
|
5
|
-1
|
206.00
|
|
2026-07-24
|
5
|
14
|
-9
|
206.00
|
|
2026-07-22
|
1
|
11
|
-10
|
205.00
|
|
2026-07-20
|
2
|
8
|
-6
|
203.00
|
|
2026-07-17
|
5
|
0
|
5
|
203.50
|
|
2026-07-16
|
2
|
9
|
-7
|
203.50
|
|
2026-07-15
|
0
|
2
|
-2
|
204.00
|
|
2026-07-14
|
2
|
35
|
-33
|
204.00
|
|
2026-07-13
|
5
|
8
|
-3
|
221.00
|
|
2026-07-09
|
3
|
2
|
1
|
220.50
|
|
2026-07-08
|
1
|
0
|
1
|
220.50
|
|
2026-07-07
|
1
|
4
|
-3
|
220.50
|
|
2026-07-06
|
0
|
1
|
-1
|
221.00
|
|
2026-07-03
|
1
|
1
|
0
|
221.00
|
|
2026-07-02
|
3
|
1
|
2
|
221.50
|
|
2026-06-30
|
0
|
1
|
-1
|
222.50
|
|
2026-06-29
|
1
|
3
|
-2
|
221.00
|
|
2026-06-25
|
0
|
2
|
-2
|
221.50
|
|
2026-06-24
|
3
|
0
|
3
|
222.50
|
|
2026-06-23
|
3
|
0
|
3
|
223.50
|
|
2026-06-22
|
2
|
3
|
-1
|
223.50
|
|
2026-06-17
|
1
|
0
|
1
|
224.00
|
|
2026-06-15
|
4
|
0
|
4
|
227.00
|
|
2026-06-11
|
2
|
0
|
2
|
223.50
|
|
2026-06-10
|
4
|
0
|
4
|
222.50
|
|
2026-06-09
|
1
|
0
|
1
|
221.50
|
|
2026-06-08
|
0
|
1
|
-1
|
221.50
|
|
2026-06-05
|
3
|
1
|
2
|
222.00
|
|
2026-06-04
|
2
|
1
|
1
|
222.00
|
|
2026-06-03
|
2
|
0
|
2
|
221.50
|
|
2026-06-02
|
2
|
0
|
2
|
221.50
|
|
2026-06-01
|
6
|
0
|
6
|
221.50
|
|
2026-05-28
|
1
|
0
|
1
|
221.00
|
|
2026-05-27
|
1
|
0
|
1
|
221.50
|
|
2026-05-26
|
1
|
0
|
1
|
221.50
|
|
2026-05-20
|
1
|
0
|
1
|
221.50
|
|
2026-05-19
|
1
|
0
|
1
|
222.00
|
|
2026-05-15
|
0
|
1
|
-1
|
222.50
|
|
2026-05-14
|
0
|
1
|
-1
|
223.00
|
|
2026-05-12
|
0
|
1
|
-1
|
222.00
|
|
2026-05-07
|
0
|
2
|
-2
|
221.00
|
|
2026-05-06
|
0
|
2
|
-2
|
221.00
|
|
2026-05-05
|
0
|
1
|
-1
|
221.00
|
|
2026-05-04
|
1
|
0
|
1
|
221.50
|
|
2026-04-30
|
2
|
1
|
1
|
221.00
|
|
2026-04-27
|
2
|
0
|
2
|
220.50
|
|
2026-04-24
|
0
|
2
|
-2
|
221.00
|
|
2026-04-23
|
0
|
2
|
-2
|
221.50
|
|
2026-04-21
|
0
|
1
|
-1
|
221.50
|
|
2026-04-20
|
3
|
0
|
3
|
221.50
|
|
2026-03-31
|
0
|
2
|
-2
|
220.00
|
|
2026-03-27
|
1
|
0
|
1
|
221.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.50
|
|
2026-03-25
|
1
|
0
|
1
|
222.00
|
|
2026-03-23
|
0
|
1
|
-1
|
222.00
|
|
2026-03-19
|
0
|
1
|
-1
|
223.00
|
|
2026-03-17
|
1
|
0
|
1
|
223.50
|
|
2026-03-12
|
1
|
0
|
1
|
223.00
|
|
2026-03-11
|
1
|
0
|
1
|
224.50
|
|
2026-03-09
|
0
|
1
|
-1
|
222.50
|
|
2026-03-03
|
1
|
0
|
1
|
225.00
|
|
2026-03-02
|
1
|
0
|
1
|
225.50
|
|
2026-02-25
|
1
|
0
|
1
|
224.50
|
|
2026-02-24
|
1
|
0
|
1
|
225.00
|
|
2026-02-23
|
2
|
0
|
2
|
224.00
|
|
2026-02-11
|
0
|
4
|
-4
|
223.00
|
|
2026-02-09
|
0
|
1
|
-1
|
224.00
|
|
2026-02-05
|
3
|
0
|
3
|
223.00
|
|
2026-01-26
|
0
|
1
|
-1
|
222.50
|
|
2026-01-23
|
0
|
1
|
-1
|
222.50
|
|
2026-01-21
|
1
|
0
|
1
|
223.00
|
|
2026-01-20
|
0
|
1
|
-1
|
223.50
|
|
2026-01-08
|
1
|
22
|
-21
|
223.00
|
|
2026-01-05
|
2
|
0
|
2
|
223.50
|
|
2025-12-30
|
4
|
0
|
4
|
226.00
|
|
2025-12-09
|
3
|
0
|
3
|
224.00
|
|
2025-12-08
|
0
|
1
|
-1
|
224.00
|
|
2025-12-05
|
3
|
1
|
2
|
224.00
|
|
2025-12-04
|
0
|
1
|
-1
|
224.50
|
|
2025-12-03
|
0
|
1
|
-1
|
224.00
|
|
2025-11-25
|
2
|
0
|
2
|
225.50
|
|
2025-11-24
|
4
|
0
|
4
|
226.50
|
|
2025-11-20
|
2
|
0
|
2
|
226.50
|
|
2025-11-18
|
1
|
0
|
1
|
223.50
|
|
2025-11-17
|
1
|
0
|
1
|
224.50
|
|
2025-11-14
|
3
|
0
|
3
|
228.00
|
|
2025-11-12
|
2
|
0
|
2
|
229.00
|
|
2025-11-11
|
2
|
0
|
2
|
227.50
|
|
2025-11-10
|
1
|
0
|
1
|
226.50
|
|
2025-11-04
|
2
|
0
|
2
|
224.00
|
|
2025-10-31
|
1
|
0
|
1
|
224.00
|
|
2025-10-30
|
2
|
1
|
1
|
224.00
|
|
2025-10-29
|
2
|
0
|
2
|
224.50
|
|
2025-10-28
|
2
|
0
|
2
|
224.00
|
|
2025-10-27
|
1
|
0
|
1
|
225.00
|
|
2025-10-23
|
2
|
0
|
2
|
225.50
|
|
2025-10-21
|
0
|
2
|
-2
|
222.00
|
|
2025-10-20
|
0
|
3
|
-3
|
222.00
|
|
2025-10-17
|
0
|
2
|
-2
|
222.50
|
|
2025-10-16
|
0
|
3
|
-3
|
223.50
|
|
2025-10-15
|
0
|
3
|
-3
|
223.00
|
|
2025-10-14
|
1
|
0
|
1
|
223.50
|
|
2025-10-13
|
2
|
4
|
-2
|
223.50
|
|
2025-10-09
|
0
|
1
|
-1
|
224.50
|
|
2025-10-08
|
0
|
2
|
-2
|
224.50
|
|
2025-10-07
|
2
|
0
|
2
|
224.50
|
|
2025-10-02
|
3
|
1
|
2
|
224.50
|
|
2025-10-01
|
1
|
0
|
1
|
226.00
|
|
2025-09-30
|
1
|
0
|
1
|
226.50
|
|
2025-09-26
|
2
|
0
|
2
|
227.50
|
|
2025-09-25
|
2
|
0
|
2
|
225.00
|
|
2025-09-22
|
2
|
0
|
2
|
224.00
|
|
2025-09-19
|
1
|
0
|
1
|
225.00
|
|
2025-09-18
|
4
|
0
|
4
|
226.00
|
|
2025-09-17
|
2
|
0
|
2
|
226.00
|
|
2025-09-16
|
2
|
0
|
2
|
228.00
|
|
2025-09-15
|
3
|
0
|
3
|
228.50
|
|
2025-09-11
|
3
|
0
|
3
|
228.00
|
|
2025-09-09
|
1
|
0
|
1
|
227.00
|
|
2025-09-08
|
2
|
0
|
2
|
229.00
|
|
2025-09-04
|
2
|
0
|
2
|
229.00
|
|
2025-09-03
|
2
|
0
|
2
|
227.50
|
|
2025-09-02
|
4
|
0
|
4
|
226.50
|
|
2025-09-01
|
1
|
0
|
1
|
224.50
|
|
2025-08-29
|
3
|
0
|
3
|
224.50
|
|
2025-08-28
|
2
|
0
|
2
|
222.50
|
|
2025-08-26
|
2
|
0
|
2
|
222.50
|
|
2025-08-25
|
2
|
0
|
2
|
223.00
|
|
2025-08-21
|
2
|
0
|
2
|
226.00
|
|
2025-08-20
|
2
|
0
|
2
|
226.50
|
|
2025-08-19
|
1
|
0
|
1
|
226.50
|
|
2025-08-18
|
2
|
0
|
2
|
227.50
|
|
2025-08-15
|
2
|
0
|
2
|
228.50
|
|
2025-08-14
|
2
|
0
|
2
|
230.00
|
|
2025-07-29
|
0
|
2
|
-2
|
222.00
|
|
2025-07-24
|
0
|
1
|
-1
|
222.00
|
|
2025-07-08
|
2
|
0
|
2
|
231.00
|
|
2025-06-18
|
0
|
1
|
-1
|
230.00
|
|
2025-06-13
|
0
|
1
|
-1
|
229.50
|
|
2025-06-12
|
0
|
2
|
-2
|
229.00
|
|
2025-06-11
|
0
|
2
|
-2
|
226.00
|
|
2025-06-10
|
0
|
3
|
-3
|
228.00
|
|
2025-06-05
|
0
|
1
|
-1
|
229.00
|
|
2025-05-19
|
3
|
0
|
3
|
233.50
|
|
2025-05-16
|
2
|
0
|
2
|
238.00
|
|
2025-05-13
|
2
|
0
|
2
|
235.00
|
|
2025-05-12
|
1
|
0
|
1
|
233.50
|
|
2025-05-09
|
2
|
0
|
2
|
232.50
|
|
2025-03-06
|
4
|
0
|
4
|
228.50
|
|
2025-02-17
|
0
|
1
|
-1
|
227.50
|
|
2025-02-04
|
0
|
1
|
-1
|
220.00
|
|
2025-01-14
|
0
|
1
|
-1
|
218.00
|
|
2025-01-02
|
0
|
1
|
-1
|
218.50
|
|
2024-12-26
|
1
|
0
|
1
|
218.50
|
|
2024-12-25
|
1
|
0
|
1
|
218.50
|
|
2024-12-24
|
1
|
0
|
1
|
220.00
|
|
2024-11-14
|
2
|
1
|
1
|
218.00
|
|
2024-11-13
|
6
|
0
|
6
|
217.50
|
|
2024-11-04
|
5
|
0
|
5
|
219.00
|
|
2024-10-11
|
1
|
0
|
1
|
226.00
|
|
2024-09-30
|
1
|
0
|
1
|
227.00
|
|
2024-09-26
|
0
|
1
|
-1
|
225.50
|
|
2024-09-20
|
1
|
0
|
1
|
229.50
|
|
2024-09-18
|
1
|
0
|
1
|
230.50
|
| 合計 | 344 | 266 | 78 | |
