| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
13.90
|
|
2026-09-10
|
3
|
0
|
3
|
14.35
|
|
2026-09-09
|
0
|
1
|
-1
|
14.15
|
|
2026-09-08
|
3
|
1
|
2
|
14.05
|
|
2026-09-04
|
0
|
3
|
-3
|
14.20
|
|
2026-09-03
|
0
|
2
|
-2
|
14.05
|
|
2026-09-02
|
0
|
1
|
-1
|
14.35
|
|
2026-09-01
|
2
|
0
|
2
|
14.50
|
|
2026-08-28
|
0
|
2
|
-2
|
14.30
|
|
2026-08-27
|
6
|
1
|
5
|
14.65
|
|
2026-08-26
|
2
|
0
|
2
|
14.30
|
|
2026-08-25
|
0
|
1
|
-1
|
14.20
|
|
2026-08-24
|
0
|
1
|
-1
|
14.25
|
|
2026-08-21
|
0
|
3
|
-3
|
14.35
|
|
2026-08-20
|
0
|
5
|
-5
|
14.50
|
|
2026-08-19
|
6
|
1
|
5
|
14.45
|
|
2026-08-18
|
5
|
1
|
4
|
14.35
|
|
2026-08-17
|
0
|
3
|
-3
|
14.65
|
|
2026-08-14
|
0
|
9
|
-9
|
14.50
|
|
2026-08-13
|
0
|
1
|
-1
|
14.55
|
|
2026-08-12
|
7
|
4
|
3
|
15.10
|
|
2026-08-11
|
4
|
12
|
-8
|
14.85
|
|
2026-08-10
|
2
|
0
|
2
|
14.70
|
|
2026-08-06
|
0
|
6
|
-6
|
14.90
|
|
2026-08-05
|
4
|
17
|
-13
|
15.05
|
|
2026-08-04
|
6
|
11
|
-5
|
15.05
|
|
2026-08-03
|
2
|
8
|
-6
|
15.25
|
|
2026-07-31
|
5
|
2
|
3
|
15.40
|
|
2026-07-30
|
0
|
14
|
-14
|
15.00
|
|
2026-07-29
|
3
|
50
|
-47
|
15.55
|
|
2026-07-28
|
5
|
17
|
-12
|
15.75
|
|
2026-07-24
|
3
|
11
|
-8
|
16.80
|
|
2026-07-23
|
5
|
12
|
-7
|
17.40
|
|
2026-07-22
|
21
|
39
|
-18
|
17.95
|
|
2026-07-21
|
86
|
20
|
66
|
18.30
|
|
2026-07-17
|
1
|
12
|
-11
|
16.00
|
|
2026-07-16
|
0
|
12
|
-12
|
16.80
|
|
2026-07-15
|
17
|
2
|
15
|
16.70
|
|
2026-07-14
|
4
|
31
|
-27
|
16.10
|
|
2026-07-13
|
23
|
2
|
21
|
16.35
|
|
2026-07-09
|
8
|
3
|
5
|
16.15
|
|
2026-07-07
|
14
|
6
|
8
|
16.40
|
|
2026-06-30
|
57
|
5
|
52
|
16.65
|
|
2026-06-29
|
3
|
91
|
-88
|
16.15
|
|
2026-06-26
|
59
|
70
|
-11
|
16.45
|
|
2026-06-25
|
15
|
6
|
9
|
15.65
|
|
2026-06-24
|
21
|
8
|
13
|
15.80
|
|
2026-06-23
|
54
|
11
|
43
|
15.80
|
|
2026-06-22
|
91
|
0
|
91
|
15.70
|
|
2026-06-18
|
4
|
0
|
4
|
15.20
|
|
2026-06-17
|
4
|
1
|
3
|
15.30
|
|
2026-06-16
|
10
|
1
|
9
|
15.40
|
|
2026-06-15
|
8
|
3
|
5
|
15.25
|
|
2026-06-12
|
18
|
0
|
18
|
15.10
|
|
2026-06-11
|
2
|
15
|
-13
|
14.60
|
|
2026-06-10
|
0
|
2
|
-2
|
14.15
|
|
2026-06-09
|
4
|
0
|
4
|
14.30
|
|
2026-06-08
|
5
|
3
|
2
|
14.05
|
|
2026-06-04
|
0
|
2
|
-2
|
14.90
|
|
2026-06-01
|
12
|
2
|
10
|
14.80
|
|
2026-05-28
|
2
|
0
|
2
|
14.00
|
|
2026-05-26
|
4
|
1
|
3
|
14.00
|
|
2026-05-07
|
0
|
6
|
-6
|
15.00
|
|
2026-05-05
|
5
|
0
|
5
|
15.00
|
|
2026-04-24
|
0
|
7
|
-7
|
14.65
|
|
2026-04-08
|
1
|
0
|
1
|
14.10
|
|
2025-06-05
|
0
|
148
|
-148
|
13.35
|
|
2025-02-24
|
0
|
2
|
-2
|
15.85
|
|
2025-02-18
|
0
|
8
|
-8
|
15.45
|
|
2025-02-17
|
0
|
2
|
-2
|
15.45
|
|
2025-02-14
|
0
|
4
|
-4
|
15.45
|
|
2025-02-10
|
0
|
2
|
-2
|
15.60
|
|
2024-12-26
|
0
|
3
|
-3
|
15.20
|
|
2024-12-17
|
0
|
6
|
-6
|
15.60
|
|
2024-12-16
|
0
|
6
|
-6
|
15.60
|
| 合計 | 634 | 742 | -108 | |
