| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
35.00
|
|
2026-09-10
|
9
|
4
|
5
|
35.70
|
|
2026-09-08
|
49
|
22
|
27
|
35.55
|
|
2026-09-07
|
24
|
4
|
20
|
35.45
|
|
2026-09-04
|
10
|
1
|
9
|
36.60
|
|
2026-09-03
|
14
|
3
|
11
|
36.60
|
|
2026-09-02
|
16
|
11
|
5
|
37.60
|
|
2026-09-01
|
8
|
10
|
-2
|
37.70
|
|
2026-08-27
|
48
|
5
|
43
|
36.85
|
|
2026-08-26
|
11
|
25
|
-14
|
37.00
|
|
2026-08-25
|
20
|
27
|
-7
|
39.00
|
|
2026-08-24
|
47
|
6
|
41
|
38.45
|
|
2026-08-21
|
18
|
2
|
16
|
37.75
|
|
2026-08-20
|
17
|
7
|
10
|
37.50
|
|
2026-08-19
|
3
|
37
|
-34
|
38.00
|
|
2026-08-14
|
38
|
64
|
-26
|
37.50
|
|
2026-08-13
|
6
|
64
|
-58
|
35.70
|
|
2026-08-11
|
10
|
1
|
9
|
32.25
|
|
2026-08-10
|
12
|
3
|
9
|
31.15
|
|
2026-08-07
|
0
|
3
|
-3
|
29.60
|
|
2026-08-06
|
1
|
2
|
-1
|
29.70
|
|
2026-08-05
|
0
|
10
|
-10
|
29.70
|
|
2026-08-04
|
1
|
3
|
-2
|
29.90
|
|
2026-08-03
|
0
|
3
|
-3
|
28.60
|
|
2026-07-31
|
18
|
2
|
16
|
28.35
|
|
2026-07-30
|
12
|
0
|
12
|
27.00
|
|
2026-07-29
|
2
|
7
|
-5
|
27.40
|
|
2026-07-28
|
0
|
5
|
-5
|
28.10
|
|
2026-07-27
|
1
|
3
|
-2
|
28.90
|
|
2026-07-24
|
3
|
0
|
3
|
29.15
|
|
2026-07-23
|
1
|
1
|
0
|
29.15
|
|
2026-07-22
|
2
|
0
|
2
|
29.25
|
|
2026-07-21
|
2
|
1
|
1
|
29.25
|
|
2026-07-20
|
4
|
2
|
2
|
28.95
|
|
2026-07-17
|
3
|
11
|
-8
|
28.50
|
|
2026-07-16
|
1
|
0
|
1
|
30.10
|
|
2026-07-14
|
4
|
6
|
-2
|
29.65
|
|
2026-07-13
|
5
|
3
|
2
|
30.50
|
|
2026-07-09
|
9
|
5
|
4
|
30.65
|
|
2026-07-08
|
21
|
1
|
20
|
30.55
|
|
2026-07-07
|
3
|
6
|
-3
|
32.05
|
|
2026-07-06
|
1
|
2
|
-1
|
33.40
|
|
2026-07-03
|
0
|
1
|
-1
|
33.30
|
|
2026-07-02
|
8
|
3
|
5
|
33.25
|
|
2026-07-01
|
3
|
1
|
2
|
31.85
|
|
2026-06-30
|
12
|
0
|
12
|
32.20
|
|
2026-06-29
|
12
|
6
|
6
|
31.75
|
|
2026-06-26
|
6
|
15
|
-9
|
31.75
|
|
2026-06-24
|
10
|
1
|
9
|
33.85
|
|
2026-06-23
|
6
|
3
|
3
|
33.75
|
|
2026-06-22
|
5
|
0
|
5
|
33.75
|
|
2026-06-18
|
7
|
3
|
4
|
33.55
|
|
2026-06-17
|
1
|
3
|
-2
|
34.30
|
|
2026-06-16
|
0
|
2
|
-2
|
33.80
|
|
2026-06-12
|
10
|
0
|
10
|
34.30
|
|
2026-06-11
|
12
|
1
|
11
|
33.55
|
|
2026-06-08
|
27
|
0
|
27
|
34.20
|
|
2026-06-05
|
0
|
8
|
-8
|
36.75
|
|
2026-06-01
|
1
|
9
|
-8
|
38.45
|
|
2026-05-25
|
5
|
0
|
5
|
32.60
|
|
2026-03-03
|
14
|
0
|
14
|
29.70
|
|
2026-03-02
|
1
|
0
|
1
|
30.10
|
|
2026-02-25
|
2
|
0
|
2
|
30.55
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-02-23
|
0
|
1
|
-1
|
29.40
|
|
2026-02-09
|
2
|
0
|
2
|
29.10
|
|
2026-01-29
|
0
|
3
|
-3
|
31.55
|
|
2026-01-19
|
0
|
4
|
-4
|
29.35
|
|
2026-01-05
|
0
|
3
|
-3
|
28.35
|
|
2025-12-11
|
1
|
0
|
1
|
29.05
|
|
2025-12-08
|
5
|
1
|
4
|
30.55
|
|
2025-12-03
|
1
|
0
|
1
|
30.25
|
|
2025-11-27
|
0
|
1
|
-1
|
30.10
|
|
2025-11-26
|
3
|
0
|
3
|
30.60
|
|
2025-11-25
|
1
|
0
|
1
|
30.35
|
|
2025-11-21
|
7
|
0
|
7
|
28.65
|
|
2025-11-20
|
11
|
0
|
11
|
29.60
|
|
2025-11-12
|
11
|
1
|
10
|
31.80
|
|
2025-11-11
|
9
|
0
|
9
|
32.10
|
|
2025-11-10
|
2
|
0
|
2
|
31.85
|
|
2025-11-07
|
9
|
0
|
9
|
30.15
|
|
2025-11-05
|
2
|
0
|
2
|
30.15
|
|
2025-11-04
|
2
|
0
|
2
|
30.50
|
|
2025-09-25
|
2
|
0
|
2
|
33.50
|
|
2025-09-19
|
1
|
0
|
1
|
34.45
|
|
2025-09-03
|
3
|
0
|
3
|
33.35
|
|
2025-09-02
|
4
|
0
|
4
|
33.20
|
|
2025-07-14
|
3
|
0
|
3
|
36.50
|
|
2025-07-03
|
1
|
0
|
1
|
34.20
|
|
2025-06-11
|
3
|
0
|
3
|
34.85
|
|
2025-06-04
|
0
|
9
|
-9
|
37.60
|
|
2025-06-03
|
0
|
16
|
-16
|
37.85
|
|
2025-06-02
|
9
|
0
|
9
|
36.80
|
|
2025-05-29
|
13
|
0
|
13
|
37.55
|
|
2025-05-26
|
0
|
3
|
-3
|
40.20
|
|
2025-05-21
|
0
|
15
|
-15
|
42.00
|
|
2025-05-20
|
15
|
0
|
15
|
41.00
|
|
2025-05-19
|
0
|
14
|
-14
|
39.10
|
|
2025-05-16
|
12
|
0
|
12
|
40.85
|
|
2025-05-15
|
0
|
26
|
-26
|
40.60
|
|
2025-05-14
|
28
|
0
|
28
|
42.65
|
|
2025-05-12
|
0
|
36
|
-36
|
44.30
|
|
2025-05-08
|
0
|
11
|
-11
|
41.80
|
|
2025-04-30
|
55
|
2
|
53
|
44.15
|
|
2025-04-25
|
0
|
33
|
-33
|
40.90
|
|
2025-04-11
|
0
|
11
|
-11
|
29.50
|
|
2025-04-02
|
0
|
33
|
-33
|
38.70
|
|
2025-04-01
|
0
|
15
|
-15
|
38.05
|
|
2025-03-31
|
11
|
35
|
-24
|
34.60
|
|
2025-03-28
|
11
|
30
|
-19
|
38.40
|
|
2025-03-21
|
3
|
0
|
3
|
30.10
|
|
2025-03-20
|
3
|
0
|
3
|
30.15
|
|
2025-03-18
|
0
|
5
|
-5
|
30.55
|
|
2025-03-17
|
3
|
1
|
2
|
30.65
|
|
2025-03-14
|
3
|
0
|
3
|
30.50
|
|
2025-03-11
|
4
|
0
|
4
|
29.95
|
|
2025-03-10
|
5
|
0
|
5
|
30.70
|
|
2025-03-07
|
1
|
0
|
1
|
31.40
|
|
2025-03-06
|
1
|
6
|
-5
|
31.20
|
|
2025-03-05
|
4
|
3
|
1
|
31.55
|
|
2025-03-04
|
8
|
0
|
8
|
31.25
|
|
2025-03-03
|
0
|
9
|
-9
|
31.25
|
|
2025-02-27
|
1
|
2
|
-1
|
31.95
|
|
2025-02-26
|
3
|
1
|
2
|
32.20
|
|
2025-02-25
|
2
|
0
|
2
|
32.30
|
|
2025-02-24
|
1
|
3
|
-2
|
32.80
|
|
2025-02-21
|
2
|
3
|
-1
|
32.65
|
|
2025-02-19
|
4
|
2
|
2
|
32.75
|
|
2025-02-18
|
6
|
1
|
5
|
33.00
|
|
2025-02-17
|
4
|
1
|
3
|
33.55
|
|
2025-02-14
|
4
|
0
|
4
|
33.55
|
|
2025-02-11
|
12
|
0
|
12
|
33.10
|
|
2025-02-10
|
3
|
0
|
3
|
31.85
|
|
2025-02-06
|
2
|
0
|
2
|
31.35
|
|
2025-02-05
|
8
|
0
|
8
|
30.60
|
|
2025-02-03
|
3
|
0
|
3
|
30.10
|
|
2025-01-20
|
0
|
1
|
-1
|
30.70
|
|
2025-01-16
|
1
|
0
|
1
|
31.25
|
|
2025-01-14
|
1
|
0
|
1
|
31.25
|
|
2025-01-13
|
6
|
0
|
6
|
30.95
|
|
2024-12-25
|
1
|
4
|
-3
|
35.80
|
|
2024-12-24
|
5
|
0
|
5
|
35.10
|
|
2024-12-23
|
4
|
0
|
4
|
33.25
|
|
2024-12-20
|
3
|
0
|
3
|
32.60
|
|
2024-12-19
|
0
|
1
|
-1
|
33.25
|
|
2024-12-18
|
0
|
3
|
-3
|
33.75
|
|
2024-12-16
|
1
|
5
|
-4
|
33.10
|
|
2024-12-09
|
2
|
0
|
2
|
34.90
|
|
2024-12-05
|
4
|
0
|
4
|
34.50
|
|
2024-12-04
|
2
|
1
|
1
|
34.50
|
|
2024-12-03
|
0
|
7
|
-7
|
34.25
|
|
2024-12-02
|
1
|
0
|
1
|
34.00
|
|
2024-11-29
|
2
|
0
|
2
|
33.95
|
|
2024-11-28
|
0
|
4
|
-4
|
33.15
|
|
2024-11-27
|
2
|
7
|
-5
|
33.55
|
|
2024-11-26
|
0
|
3
|
-3
|
34.85
|
|
2024-11-25
|
0
|
9
|
-9
|
35.45
|
|
2024-11-21
|
0
|
10
|
-10
|
34.50
|
|
2024-11-20
|
0
|
2
|
-2
|
34.85
|
|
2024-11-18
|
0
|
12
|
-12
|
35.40
|
|
2024-11-15
|
0
|
3
|
-3
|
35.70
|
|
2024-11-14
|
0
|
4
|
-4
|
35.05
|
|
2024-11-12
|
0
|
13
|
-13
|
37.00
|
|
2024-11-11
|
0
|
10
|
-10
|
39.50
|
|
2024-11-08
|
0
|
4
|
-4
|
38.65
|
|
2024-11-06
|
0
|
4
|
-4
|
38.75
|
|
2024-11-05
|
0
|
2
|
-2
|
37.65
|
|
2024-11-04
|
0
|
2
|
-2
|
36.55
|
|
2024-11-01
|
1
|
0
|
1
|
36.25
|
|
2024-10-29
|
0
|
5
|
-5
|
37.20
|
|
2024-10-24
|
0
|
15
|
-15
|
38.95
|
|
2024-10-22
|
0
|
12
|
-12
|
39.65
|
|
2024-10-21
|
0
|
63
|
-63
|
39.40
|
|
2024-10-18
|
2
|
29
|
-27
|
38.50
|
|
2024-10-17
|
6
|
0
|
6
|
35.60
|
|
2024-10-16
|
5
|
0
|
5
|
34.85
|
|
2024-10-14
|
2
|
0
|
2
|
35.20
|
|
2024-10-11
|
3
|
0
|
3
|
35.35
|
|
2024-10-08
|
6
|
2
|
4
|
36.60
|
|
2024-10-07
|
6
|
0
|
6
|
37.15
|
|
2024-10-04
|
17
|
3
|
14
|
36.30
|
|
2024-10-01
|
2
|
0
|
2
|
36.95
|
|
2024-09-30
|
3
|
0
|
3
|
36.50
|
|
2024-09-23
|
1
|
0
|
1
|
37.70
|
|
2024-09-20
|
2
|
0
|
2
|
37.30
|
|
2024-09-18
|
4
|
10
|
-6
|
36.65
|
|
2024-09-13
|
9
|
2
|
7
|
36.15
|
| 合計 | 1031 | 1023 | 8 | |
