| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
4
|
35
|
54.50
|
|
2026-09-10
|
47
|
18
|
29
|
56.00
|
|
2026-09-09
|
42
|
4
|
38
|
57.60
|
|
2026-09-08
|
45
|
75
|
-30
|
56.50
|
|
2026-09-07
|
7
|
20
|
-13
|
62.20
|
|
2026-09-04
|
36
|
5
|
31
|
62.60
|
|
2026-09-03
|
18
|
25
|
-7
|
61.00
|
|
2026-09-02
|
32
|
16
|
16
|
62.50
|
|
2026-09-01
|
12
|
52
|
-40
|
63.20
|
|
2026-08-31
|
18
|
56
|
-38
|
63.00
|
|
2026-08-28
|
7
|
28
|
-21
|
66.70
|
|
2026-08-27
|
57
|
65
|
-8
|
66.70
|
|
2026-08-26
|
71
|
50
|
21
|
66.80
|
|
2026-08-25
|
18
|
59
|
-41
|
63.80
|
|
2026-08-24
|
10
|
14
|
-4
|
65.00
|
|
2026-08-21
|
8
|
30
|
-22
|
65.50
|
|
2026-08-20
|
1
|
30
|
-29
|
66.50
|
|
2026-08-19
|
23
|
49
|
-26
|
66.90
|
|
2026-08-18
|
21
|
93
|
-72
|
66.90
|
|
2026-08-17
|
30
|
7
|
23
|
69.00
|
|
2026-08-14
|
9
|
70
|
-61
|
68.60
|
|
2026-08-13
|
27
|
44
|
-17
|
70.60
|
|
2026-08-12
|
31
|
8
|
23
|
69.80
|
|
2026-08-07
|
18
|
70
|
-52
|
67.30
|
|
2026-08-06
|
46
|
64
|
-18
|
69.80
|
|
2026-08-05
|
121
|
56
|
65
|
69.70
|
|
2026-08-04
|
92
|
29
|
63
|
68.00
|
|
2026-08-03
|
24
|
58
|
-34
|
65.50
|
|
2026-07-31
|
5
|
56
|
-51
|
63.70
|
|
2026-07-29
|
170
|
31
|
139
|
62.60
|
|
2026-07-28
|
65
|
16
|
49
|
66.90
|
|
2026-07-27
|
7
|
35
|
-28
|
74.30
|
|
2026-07-24
|
7
|
25
|
-18
|
75.70
|
|
2026-07-23
|
13
|
113
|
-100
|
78.90
|
|
2026-07-22
|
76
|
28
|
48
|
80.10
|
|
2026-07-21
|
21
|
46
|
-25
|
78.00
|
|
2026-07-20
|
134
|
79
|
55
|
77.80
|
|
2026-07-17
|
49
|
93
|
-44
|
84.30
|
|
2026-07-16
|
102
|
75
|
27
|
91.70
|
|
2026-07-15
|
10
|
52
|
-42
|
90.60
|
|
2026-07-13
|
85
|
44
|
41
|
92.00
|
|
2026-07-09
|
14
|
46
|
-32
|
96.60
|
|
2026-07-07
|
192
|
139
|
53
|
96.90
|
|
2026-07-06
|
130
|
7
|
123
|
105.50
|
|
2026-07-03
|
179
|
229
|
-50
|
96.20
|
|
2026-07-02
|
352
|
31
|
321
|
97.30
|
|
2026-07-01
|
54
|
82
|
-28
|
88.50
|
|
2026-06-30
|
68
|
34
|
34
|
89.40
|
|
2026-06-29
|
73
|
48
|
25
|
85.70
|
|
2026-06-26
|
134
|
212
|
-78
|
90.00
|
|
2026-06-25
|
116
|
16
|
100
|
92.80
|
|
2026-06-24
|
91
|
219
|
-128
|
93.30
|
|
2026-06-23
|
259
|
995
|
-736
|
92.00
|
|
2026-06-22
|
111
|
149
|
-38
|
97.10
|
|
2026-06-18
|
582
|
11
|
571
|
88.30
|
|
2026-06-17
|
122
|
5
|
117
|
80.30
|
|
2026-06-16
|
14
|
179
|
-165
|
77.40
|
|
2026-06-15
|
122
|
87
|
35
|
81.20
|
|
2026-06-12
|
88
|
36
|
52
|
78.60
|
|
2026-06-11
|
62
|
83
|
-21
|
75.20
|
|
2026-06-10
|
90
|
309
|
-219
|
76.50
|
|
2026-06-09
|
287
|
185
|
102
|
78.30
|
|
2026-06-05
|
8
|
81
|
-73
|
81.10
|
|
2026-06-03
|
19
|
75
|
-56
|
81.50
|
|
2026-06-01
|
107
|
0
|
107
|
79.80
|
|
2026-05-29
|
13
|
257
|
-244
|
83.80
|
|
2026-05-28
|
108
|
59
|
49
|
82.80
|
|
2026-05-26
|
90
|
52
|
38
|
83.70
|
|
2026-05-21
|
115
|
87
|
28
|
75.70
|
|
2026-05-20
|
248
|
182
|
66
|
72.50
|
|
2026-05-19
|
125
|
244
|
-119
|
76.00
|
|
2026-05-15
|
389
|
187
|
202
|
75.30
|
|
2026-05-14
|
398
|
208
|
190
|
74.00
|
|
2026-05-13
|
81
|
7
|
74
|
68.30
|
|
2026-05-12
|
39
|
103
|
-64
|
67.90
|
|
2026-05-11
|
23
|
149
|
-126
|
68.20
|
|
2026-05-07
|
244
|
138
|
106
|
66.90
|
|
2026-05-06
|
6
|
49
|
-43
|
64.90
|
|
2026-05-04
|
224
|
5
|
219
|
58.90
|
|
2026-04-29
|
34
|
55
|
-21
|
55.70
|
|
2026-04-28
|
21
|
91
|
-70
|
57.30
|
|
2026-04-27
|
69
|
378
|
-309
|
57.30
|
|
2026-04-24
|
136
|
75
|
61
|
55.20
|
|
2026-04-23
|
57
|
157
|
-100
|
51.40
|
|
2026-04-22
|
367
|
57
|
310
|
55.00
|
|
2026-04-20
|
22
|
93
|
-71
|
54.10
|
|
2026-04-16
|
54
|
5
|
49
|
51.10
|
|
2026-04-15
|
3
|
9
|
-6
|
50.80
|
|
2026-04-10
|
45
|
1
|
44
|
50.50
|
|
2026-04-02
|
4
|
35
|
-31
|
50.30
|
|
2026-03-31
|
0
|
41
|
-41
|
49.25
|
|
2026-03-30
|
2
|
37
|
-35
|
51.00
|
|
2026-03-27
|
0
|
15
|
-15
|
49.90
|
|
2026-03-24
|
18
|
7
|
11
|
44.20
|
|
2026-03-23
|
2
|
19
|
-17
|
44.35
|
|
2026-03-19
|
3
|
16
|
-13
|
46.50
|
|
2026-03-18
|
0
|
9
|
-9
|
47.90
|
|
2026-03-17
|
9
|
2
|
7
|
48.15
|
|
2026-03-16
|
11
|
39
|
-28
|
48.00
|
|
2026-03-13
|
39
|
51
|
-12
|
49.80
|
|
2026-03-09
|
16
|
23
|
-7
|
44.50
|
|
2026-03-06
|
8
|
4
|
4
|
47.80
|
|
2026-03-05
|
14
|
6
|
8
|
46.90
|
|
2026-02-26
|
15
|
1
|
14
|
50.50
|
|
2026-02-25
|
1
|
23
|
-22
|
48.90
|
|
2026-02-23
|
27
|
0
|
27
|
48.95
|
|
2026-02-09
|
5
|
0
|
5
|
47.45
|
|
2026-02-06
|
8
|
0
|
8
|
46.65
|
|
2026-01-30
|
26
|
0
|
26
|
48.80
|
|
2026-01-29
|
31
|
0
|
31
|
49.65
|
|
2026-01-28
|
28
|
15
|
13
|
50.80
|
|
2026-01-26
|
23
|
4
|
19
|
51.70
|
|
2026-01-16
|
0
|
9
|
-9
|
46.80
|
|
2026-01-15
|
0
|
15
|
-15
|
46.85
|
|
2026-01-12
|
8
|
0
|
8
|
46.00
|
|
2026-01-09
|
5
|
2
|
3
|
45.20
|
|
2026-01-05
|
2
|
13
|
-11
|
46.50
|
|
2026-01-02
|
6
|
1
|
5
|
45.35
|
|
2025-12-31
|
4
|
0
|
4
|
44.65
|
|
2025-12-30
|
12
|
0
|
12
|
44.35
|
|
2025-12-17
|
6
|
0
|
6
|
45.25
|
|
2025-12-12
|
0
|
8
|
-8
|
45.40
|
|
2025-12-11
|
0
|
12
|
-12
|
45.75
|
|
2025-12-10
|
0
|
6
|
-6
|
46.45
|
|
2025-12-04
|
2
|
38
|
-36
|
47.20
|
|
2025-11-28
|
5
|
0
|
5
|
47.50
|
|
2025-11-27
|
0
|
6
|
-6
|
47.10
|
|
2025-11-26
|
2
|
22
|
-20
|
47.15
|
|
2025-11-25
|
0
|
10
|
-10
|
46.15
|
|
2025-11-21
|
10
|
0
|
10
|
45.25
|
|
2025-11-20
|
5
|
0
|
5
|
47.50
|
|
2025-11-19
|
6
|
15
|
-9
|
46.15
|
|
2025-11-14
|
0
|
12
|
-12
|
49.10
|
|
2025-11-13
|
0
|
17
|
-17
|
50.50
|
|
2025-11-10
|
7
|
1
|
6
|
49.95
|
|
2025-11-04
|
25
|
0
|
25
|
50.80
|
|
2025-10-29
|
49
|
1
|
48
|
55.30
|
|
2025-10-14
|
85
|
0
|
85
|
47.30
|
|
2025-10-03
|
32
|
0
|
32
|
51.30
|
|
2025-09-11
|
11
|
0
|
11
|
43.25
|
|
2025-07-24
|
0
|
1
|
-1
|
42.55
|
|
2025-07-14
|
0
|
3
|
-3
|
41.20
|
|
2025-07-02
|
8
|
0
|
8
|
43.70
|
|
2025-07-01
|
2
|
0
|
2
|
43.75
|
|
2025-06-30
|
2
|
0
|
2
|
43.55
|
|
2025-06-27
|
1
|
0
|
1
|
44.40
|
|
2025-06-26
|
2
|
0
|
2
|
44.10
|
|
2025-06-12
|
17
|
0
|
17
|
44.10
|
|
2025-06-11
|
0
|
3
|
-3
|
44.70
|
|
2025-06-06
|
1
|
0
|
1
|
43.20
|
|
2025-06-05
|
1
|
0
|
1
|
42.20
|
|
2025-04-22
|
0
|
1
|
-1
|
36.80
|
|
2025-04-21
|
0
|
3
|
-3
|
37.15
|
|
2025-04-18
|
0
|
2
|
-2
|
38.50
|
|
2025-04-11
|
0
|
14
|
-14
|
36.05
|
|
2025-04-10
|
0
|
4
|
-4
|
36.10
|
|
2025-04-08
|
0
|
6
|
-6
|
36.50
|
|
2025-04-02
|
0
|
2
|
-2
|
44.90
|
|
2025-03-28
|
0
|
3
|
-3
|
44.70
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
8
|
0
|
8
|
46.90
|
|
2025-03-21
|
4
|
0
|
4
|
47.00
|
|
2025-03-18
|
4
|
0
|
4
|
46.55
|
|
2025-03-14
|
0
|
2
|
-2
|
45.35
|
|
2025-03-13
|
0
|
1
|
-1
|
44.90
|
|
2025-03-10
|
0
|
2
|
-2
|
45.60
|
|
2025-03-06
|
0
|
2
|
-2
|
46.50
|
|
2025-03-03
|
0
|
9
|
-9
|
46.40
|
|
2025-02-26
|
0
|
4
|
-4
|
47.55
|
|
2025-02-24
|
5
|
0
|
5
|
47.65
|
|
2025-02-19
|
4
|
0
|
4
|
47.70
|
|
2025-02-10
|
3
|
0
|
3
|
46.50
|
|
2025-02-06
|
2
|
0
|
2
|
46.60
|
|
2025-02-05
|
6
|
0
|
6
|
46.50
|
|
2025-02-03
|
6
|
4
|
2
|
45.40
|
|
2025-01-21
|
2
|
0
|
2
|
45.70
|
|
2025-01-20
|
1
|
7
|
-6
|
45.45
|
|
2025-01-16
|
4
|
0
|
4
|
45.10
|
|
2025-01-15
|
1
|
5
|
-4
|
44.75
|
|
2025-01-14
|
3
|
0
|
3
|
44.30
|
|
2025-01-09
|
0
|
3
|
-3
|
45.00
|
|
2025-01-06
|
2
|
0
|
2
|
45.45
|
|
2024-12-26
|
3
|
0
|
3
|
47.45
|
|
2024-12-24
|
4
|
0
|
4
|
46.60
|
|
2024-12-12
|
8
|
0
|
8
|
50.40
|
|
2024-12-05
|
22
|
0
|
22
|
53.60
|
|
2024-11-27
|
0
|
11
|
-11
|
49.50
|
|
2024-11-26
|
0
|
11
|
-11
|
50.80
|
|
2024-11-21
|
0
|
22
|
-22
|
50.00
|
|
2024-11-20
|
0
|
5
|
-5
|
49.90
|
|
2024-11-18
|
0
|
6
|
-6
|
49.90
|
|
2024-11-04
|
0
|
3
|
-3
|
45.50
|
|
2024-11-01
|
0
|
4
|
-4
|
45.75
|
|
2024-10-30
|
0
|
3
|
-3
|
45.50
|
|
2024-10-29
|
0
|
2
|
-2
|
45.90
|
|
2024-10-22
|
3
|
0
|
3
|
47.85
|
|
2024-10-17
|
1
|
0
|
1
|
47.85
|
|
2024-10-11
|
0
|
5
|
-5
|
47.55
|
|
2024-10-09
|
3
|
0
|
3
|
47.45
|
|
2024-10-08
|
0
|
7
|
-7
|
48.15
|
|
2024-10-07
|
0
|
3
|
-3
|
49.35
|
|
2024-10-01
|
0
|
3
|
-3
|
49.60
|
|
2024-09-20
|
1
|
0
|
1
|
48.90
|
|
2024-09-19
|
0
|
3
|
-3
|
48.75
|
| 合計 | 8548 | 8402 | 146 | |
