| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.45
|
|
2026-09-10
|
0
|
1
|
-1
|
14.35
|
|
2026-09-09
|
2
|
1
|
1
|
14.60
|
|
2026-09-08
|
0
|
2
|
-2
|
14.10
|
|
2026-09-07
|
2
|
0
|
2
|
14.35
|
|
2026-09-04
|
2
|
0
|
2
|
14.55
|
|
2026-09-03
|
2
|
0
|
2
|
14.55
|
|
2026-09-02
|
1
|
0
|
1
|
14.75
|
|
2026-09-01
|
1
|
0
|
1
|
14.50
|
|
2026-08-31
|
1
|
0
|
1
|
14.40
|
|
2026-08-28
|
1
|
0
|
1
|
14.60
|
|
2026-08-27
|
3
|
0
|
3
|
14.60
|
|
2026-08-26
|
3
|
0
|
3
|
14.50
|
|
2026-08-25
|
1
|
0
|
1
|
14.45
|
|
2026-08-24
|
1
|
0
|
1
|
14.60
|
|
2026-08-20
|
2
|
0
|
2
|
14.90
|
|
2026-08-19
|
1
|
2
|
-1
|
14.40
|
|
2026-08-10
|
1
|
0
|
1
|
16.30
|
|
2026-07-31
|
1
|
0
|
1
|
15.80
|
|
2026-07-30
|
0
|
1
|
-1
|
14.85
|
|
2026-07-29
|
1
|
0
|
1
|
15.15
|
|
2026-07-27
|
1
|
0
|
1
|
17.00
|
|
2026-07-24
|
0
|
1
|
-1
|
17.50
|
|
2026-07-17
|
3
|
0
|
3
|
17.00
|
|
2026-07-13
|
2
|
0
|
2
|
18.20
|
|
2026-07-08
|
0
|
1
|
-1
|
18.05
|
|
2026-07-03
|
0
|
1
|
-1
|
18.45
|
|
2026-07-02
|
1
|
0
|
1
|
18.40
|
|
2026-07-01
|
1
|
0
|
1
|
18.20
|
|
2026-06-24
|
0
|
1
|
-1
|
18.80
|
|
2026-06-23
|
0
|
1
|
-1
|
18.60
|
|
2026-06-18
|
0
|
3
|
-3
|
18.70
|
|
2026-06-17
|
1
|
0
|
1
|
18.40
|
|
2026-06-16
|
3
|
0
|
3
|
18.00
|
|
2026-06-09
|
0
|
1
|
-1
|
18.60
|
|
2026-06-03
|
1
|
0
|
1
|
18.80
|
|
2026-06-02
|
0
|
2
|
-2
|
18.80
|
|
2026-06-01
|
0
|
4
|
-4
|
18.80
|
|
2026-05-29
|
0
|
5
|
-5
|
18.80
|
|
2026-05-28
|
2
|
6
|
-4
|
18.75
|
|
2026-05-27
|
0
|
2
|
-2
|
18.85
|
|
2026-05-26
|
0
|
10
|
-10
|
19.35
|
|
2026-05-25
|
8
|
3
|
5
|
19.90
|
|
2026-05-22
|
0
|
4
|
-4
|
19.15
|
|
2026-05-21
|
0
|
6
|
-6
|
19.00
|
|
2026-05-20
|
1
|
5
|
-4
|
18.80
|
|
2026-05-19
|
0
|
7
|
-7
|
19.45
|
|
2026-05-18
|
0
|
4
|
-4
|
19.65
|
|
2026-05-13
|
18
|
0
|
18
|
19.80
|
|
2026-05-12
|
23
|
8
|
15
|
19.30
|
|
2026-05-11
|
33
|
6
|
27
|
19.95
|
|
2026-05-08
|
5
|
0
|
5
|
20.20
|
|
2026-04-29
|
0
|
40
|
-40
|
21.30
|
|
2026-04-28
|
42
|
0
|
42
|
22.50
|
|
2026-04-20
|
2
|
0
|
2
|
16.70
|
|
2026-04-01
|
0
|
1
|
-1
|
16.65
|
|
2026-03-27
|
0
|
1
|
-1
|
17.10
|
|
2026-03-26
|
0
|
1
|
-1
|
17.15
|
|
2026-03-24
|
0
|
1
|
-1
|
17.00
|
|
2026-03-20
|
1
|
0
|
1
|
16.20
|
|
2026-03-19
|
1
|
0
|
1
|
16.25
|
|
2026-03-17
|
1
|
0
|
1
|
16.70
|
|
2026-03-16
|
1
|
0
|
1
|
16.70
|
|
2026-03-12
|
1
|
0
|
1
|
16.60
|
|
2026-03-10
|
0
|
1
|
-1
|
16.75
|
|
2026-03-02
|
2
|
0
|
2
|
17.20
|
|
2026-02-24
|
0
|
2
|
-2
|
17.60
|
|
2026-02-23
|
0
|
6
|
-6
|
17.85
|
|
2026-02-11
|
0
|
5
|
-5
|
17.40
|
|
2026-02-09
|
3
|
0
|
3
|
17.10
|
|
2026-02-03
|
1
|
0
|
1
|
17.80
|
|
2026-02-02
|
2
|
0
|
2
|
17.10
|
|
2026-01-30
|
2
|
0
|
2
|
18.25
|
|
2026-01-28
|
3
|
0
|
3
|
19.15
|
|
2026-01-27
|
5
|
0
|
5
|
18.50
|
|
2026-01-23
|
0
|
6
|
-6
|
18.20
|
|
2026-01-22
|
0
|
6
|
-6
|
19.55
|
|
2025-08-21
|
1
|
0
|
1
|
16.25
|
|
2025-08-20
|
2
|
0
|
2
|
15.60
|
|
2025-08-19
|
2
|
0
|
2
|
15.85
|
|
2025-08-18
|
2
|
0
|
2
|
16.00
|
|
2025-08-15
|
2
|
0
|
2
|
16.15
|
|
2025-07-24
|
1
|
1
|
0
|
14.65
|
|
2025-07-23
|
1
|
0
|
1
|
14.75
|
|
2025-07-18
|
0
|
2
|
-2
|
15.60
|
|
2025-07-17
|
0
|
1
|
-1
|
16.15
|
|
2025-05-19
|
0
|
1
|
-1
|
15.65
|
|
2025-05-16
|
0
|
1
|
-1
|
16.35
|
|
2025-04-21
|
0
|
5
|
-5
|
13.40
|
|
2025-04-18
|
0
|
1
|
-1
|
13.95
|
|
2025-04-16
|
7
|
0
|
7
|
13.15
|
|
2025-04-11
|
4
|
0
|
4
|
12.60
|
|
2025-04-08
|
2
|
0
|
2
|
12.60
|
|
2025-04-02
|
0
|
4
|
-4
|
14.75
|
|
2025-03-28
|
0
|
3
|
-3
|
15.05
|
|
2025-03-25
|
0
|
1
|
-1
|
15.80
|
|
2025-03-17
|
1
|
0
|
1
|
16.30
|
|
2025-03-13
|
0
|
1
|
-1
|
16.00
|
|
2025-03-07
|
2
|
0
|
2
|
16.10
|
|
2025-03-06
|
2
|
0
|
2
|
16.10
|
|
2025-02-27
|
3
|
0
|
3
|
16.55
|
|
2025-02-21
|
1
|
0
|
1
|
16.80
|
|
2025-02-11
|
1
|
0
|
1
|
16.05
|
|
2025-02-05
|
0
|
1
|
-1
|
15.65
|
|
2025-01-16
|
0
|
2
|
-2
|
16.10
|
|
2025-01-13
|
2
|
0
|
2
|
16.10
|
|
2024-12-24
|
0
|
3
|
-3
|
17.35
|
|
2024-12-23
|
0
|
6
|
-6
|
18.40
|
|
2024-12-19
|
6
|
0
|
6
|
15.75
|
|
2024-12-18
|
1
|
0
|
1
|
15.55
|
|
2024-12-12
|
0
|
1
|
-1
|
17.15
|
|
2024-12-11
|
0
|
1
|
-1
|
17.50
|
|
2024-12-09
|
1
|
0
|
1
|
17.90
|
|
2024-12-05
|
2
|
0
|
2
|
18.30
|
|
2024-11-14
|
0
|
2
|
-2
|
19.85
|
|
2024-11-12
|
0
|
2
|
-2
|
19.90
|
|
2024-11-07
|
1
|
0
|
1
|
19.95
|
|
2024-11-06
|
1
|
0
|
1
|
20.40
|
|
2024-11-04
|
1
|
0
|
1
|
20.35
|
|
2024-10-28
|
0
|
1
|
-1
|
20.65
|
|
2024-10-23
|
0
|
1
|
-1
|
21.50
|
|
2024-10-18
|
1
|
0
|
1
|
20.30
|
|
2024-10-17
|
1
|
0
|
1
|
20.40
|
|
2024-10-16
|
0
|
2
|
-2
|
19.85
|
|
2024-10-14
|
2
|
0
|
2
|
20.10
|
|
2024-10-11
|
1
|
0
|
1
|
20.25
|
|
2024-09-26
|
0
|
1
|
-1
|
23.00
|
|
2024-09-25
|
1
|
0
|
1
|
22.95
|
|
2024-09-24
|
0
|
1
|
-1
|
22.55
|
|
2024-09-18
|
1
|
0
|
1
|
23.00
|
| 合計 | 253 | 203 | 50 | |
