| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
3
|
2
|
193.00
|
|
2026-09-10
|
1
|
3
|
-2
|
199.50
|
|
2026-09-09
|
4
|
3
|
1
|
207.50
|
|
2026-09-08
|
6
|
3
|
3
|
208.00
|
|
2026-09-07
|
9
|
5
|
4
|
210.00
|
|
2026-09-04
|
6
|
11
|
-5
|
210.00
|
|
2026-09-03
|
5
|
11
|
-6
|
210.00
|
|
2026-09-02
|
13
|
8
|
5
|
217.00
|
|
2026-09-01
|
17
|
4
|
13
|
225.00
|
|
2026-08-27
|
3
|
1
|
2
|
231.00
|
|
2026-08-26
|
0
|
11
|
-11
|
241.00
|
|
2026-08-25
|
8
|
12
|
-4
|
235.50
|
|
2026-08-24
|
1
|
5
|
-4
|
230.00
|
|
2026-08-21
|
10
|
54
|
-44
|
235.50
|
|
2026-08-20
|
0
|
4
|
-4
|
222.00
|
|
2026-08-19
|
8
|
2
|
6
|
202.00
|
|
2026-08-18
|
0
|
5
|
-5
|
207.00
|
|
2026-08-17
|
21
|
11
|
10
|
218.50
|
|
2026-08-14
|
6
|
4
|
2
|
207.00
|
|
2026-08-13
|
10
|
7
|
3
|
214.00
|
|
2026-08-12
|
1
|
5
|
-4
|
217.00
|
|
2026-08-11
|
5
|
1
|
4
|
205.00
|
|
2026-08-10
|
0
|
2
|
-2
|
208.50
|
|
2026-08-06
|
4
|
2
|
2
|
214.50
|
|
2026-08-05
|
5
|
7
|
-2
|
208.50
|
|
2026-08-03
|
2
|
10
|
-8
|
201.00
|
|
2026-07-30
|
12
|
8
|
4
|
175.00
|
|
2026-07-29
|
20
|
2
|
18
|
192.00
|
|
2026-07-28
|
9
|
3
|
6
|
207.00
|
|
2026-07-24
|
5
|
0
|
5
|
226.50
|
|
2026-07-23
|
4
|
9
|
-5
|
240.00
|
|
2026-07-22
|
0
|
25
|
-25
|
247.00
|
|
2026-07-21
|
3
|
9
|
-6
|
225.50
|
|
2026-07-20
|
21
|
4
|
17
|
224.00
|
|
2026-07-17
|
15
|
7
|
8
|
238.50
|
|
2026-07-16
|
6
|
9
|
-3
|
261.00
|
|
2026-07-15
|
4
|
8
|
-4
|
267.00
|
|
2026-07-14
|
18
|
2
|
16
|
263.00
|
|
2026-07-09
|
0
|
6
|
-6
|
286.00
|
|
2026-07-07
|
8
|
3
|
5
|
284.00
|
|
2026-07-06
|
4
|
9
|
-5
|
311.50
|
|
2026-07-01
|
1
|
23
|
-22
|
301.00
|
|
2026-06-29
|
13
|
1
|
12
|
267.00
|
|
2026-06-26
|
2
|
5
|
-3
|
268.00
|
|
2026-06-25
|
8
|
0
|
8
|
285.00
|
|
2026-06-24
|
4
|
0
|
4
|
292.00
|
|
2026-06-23
|
0
|
23
|
-23
|
297.50
|
|
2026-06-22
|
13
|
19
|
-6
|
319.50
|
|
2026-06-18
|
0
|
12
|
-12
|
311.00
|
|
2026-06-16
|
0
|
14
|
-14
|
316.00
|
|
2026-06-15
|
10
|
0
|
10
|
343.00
|
|
2026-06-04
|
1
|
18
|
-17
|
368.00
|
|
2026-06-03
|
21
|
0
|
21
|
386.50
|
|
2026-06-01
|
41
|
0
|
41
|
367.00
|
|
2026-05-29
|
0
|
8
|
-8
|
334.00
|
|
2026-05-27
|
0
|
14
|
-14
|
322.00
|
|
2026-05-22
|
5
|
0
|
5
|
265.00
|
|
2026-05-21
|
7
|
33
|
-26
|
241.00
|
|
2026-05-20
|
28
|
12
|
16
|
242.50
|
|
2026-05-19
|
21
|
0
|
21
|
250.50
|
|
2026-05-18
|
1
|
5
|
-4
|
270.00
|
|
2026-05-15
|
6
|
1
|
5
|
275.00
|
| 合計 | 461 | 486 | -25 | |
