| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
18.05
|
|
2026-09-10
|
4
|
18
|
-14
|
19.20
|
|
2026-09-09
|
2
|
4
|
-2
|
19.50
|
|
2026-09-08
|
2
|
5
|
-3
|
19.55
|
|
2026-09-07
|
0
|
2
|
-2
|
19.10
|
|
2026-09-04
|
12
|
2
|
10
|
18.75
|
|
2026-09-03
|
1
|
1
|
0
|
18.00
|
|
2026-09-02
|
0
|
4
|
-4
|
18.00
|
|
2026-09-01
|
4
|
8
|
-4
|
18.05
|
|
2026-08-28
|
24
|
4
|
20
|
18.80
|
|
2026-08-27
|
17
|
2
|
15
|
19.45
|
|
2026-08-26
|
18
|
33
|
-15
|
19.35
|
|
2026-08-25
|
41
|
9
|
32
|
19.50
|
|
2026-08-24
|
0
|
1
|
-1
|
21.00
|
|
2026-08-20
|
0
|
2
|
-2
|
23.00
|
|
2026-08-19
|
3
|
0
|
3
|
24.00
|
|
2026-08-18
|
2
|
2
|
0
|
25.00
|
|
2026-08-14
|
3
|
3
|
0
|
25.05
|
|
2026-08-11
|
2
|
6
|
-4
|
23.95
|
|
2026-08-07
|
0
|
1
|
-1
|
25.10
|
|
2026-08-06
|
1
|
4
|
-3
|
25.40
|
|
2026-08-05
|
0
|
14
|
-14
|
26.00
|
|
2026-08-04
|
26
|
11
|
15
|
26.20
|
|
2026-07-31
|
4
|
24
|
-20
|
23.95
|
|
2026-07-29
|
22
|
4
|
18
|
21.85
|
|
2026-07-28
|
11
|
8
|
3
|
24.25
|
|
2026-07-23
|
0
|
21
|
-21
|
26.30
|
|
2026-07-22
|
0
|
6
|
-6
|
26.30
|
|
2026-07-21
|
7
|
6
|
1
|
27.65
|
|
2026-07-15
|
0
|
9
|
-9
|
27.65
|
|
2026-07-14
|
1
|
0
|
1
|
28.00
|
|
2026-07-13
|
1
|
3
|
-2
|
28.30
|
|
2026-07-08
|
0
|
2
|
-2
|
28.60
|
|
2026-07-07
|
0
|
38
|
-38
|
28.90
|
|
2026-07-06
|
33
|
12
|
21
|
28.35
|
|
2026-07-03
|
13
|
0
|
13
|
27.70
|
|
2026-07-02
|
1
|
7
|
-6
|
27.00
|
|
2026-06-30
|
0
|
3
|
-3
|
26.05
|
|
2026-06-26
|
4
|
10
|
-6
|
25.25
|
|
2026-06-25
|
4
|
17
|
-13
|
25.90
|
|
2026-06-24
|
1
|
6
|
-5
|
26.70
|
|
2026-06-22
|
0
|
3
|
-3
|
27.60
|
|
2026-06-18
|
3
|
11
|
-8
|
28.00
|
|
2026-06-17
|
2
|
0
|
2
|
27.10
|
|
2026-06-16
|
4
|
1
|
3
|
26.40
|
|
2026-06-15
|
3
|
30
|
-27
|
27.05
|
|
2026-06-11
|
14
|
1
|
13
|
27.10
|
|
2026-06-10
|
15
|
1
|
14
|
27.70
|
|
2026-05-26
|
0
|
4
|
-4
|
29.60
|
|
2026-05-21
|
2
|
22
|
-20
|
28.00
|
|
2026-05-20
|
10
|
2
|
8
|
29.05
|
|
2026-05-19
|
6
|
23
|
-17
|
29.10
|
|
2026-05-18
|
10
|
14
|
-4
|
28.90
|
|
2026-05-12
|
4
|
0
|
4
|
23.05
|
|
2026-05-11
|
2
|
1
|
1
|
22.80
|
|
2026-05-07
|
9
|
0
|
9
|
22.60
|
|
2026-04-30
|
10
|
0
|
10
|
22.40
|
|
2026-04-29
|
0
|
3
|
-3
|
23.20
|
|
2026-04-27
|
0
|
2
|
-2
|
23.70
|
|
2026-04-24
|
0
|
1
|
-1
|
23.70
|
|
2026-04-23
|
0
|
10
|
-10
|
23.85
|
|
2026-04-22
|
5
|
0
|
5
|
24.95
|
|
2026-04-21
|
10
|
1
|
9
|
23.25
|
|
2026-04-17
|
2
|
1
|
1
|
25.95
|
|
2026-04-16
|
3
|
4
|
-1
|
25.90
|
|
2026-04-15
|
2
|
3
|
-1
|
25.90
|
|
2026-04-10
|
7
|
2
|
5
|
26.95
|
|
2026-04-08
|
1
|
0
|
1
|
26.20
|
|
2026-04-07
|
9
|
1
|
8
|
25.30
|
|
2026-04-02
|
0
|
3
|
-3
|
26.90
|
|
2026-03-31
|
0
|
20
|
-20
|
27.20
|
|
2026-03-30
|
0
|
1
|
-1
|
28.40
|
|
2026-03-25
|
8
|
4
|
4
|
28.90
|
|
2026-03-24
|
0
|
3
|
-3
|
28.20
|
|
2026-03-20
|
0
|
1
|
-1
|
28.40
|
|
2026-03-19
|
4
|
1
|
3
|
28.05
|
|
2026-03-18
|
0
|
4
|
-4
|
28.80
|
|
2026-03-17
|
2
|
4
|
-2
|
30.15
|
|
2026-03-16
|
2
|
5
|
-3
|
29.55
|
|
2026-03-12
|
2
|
5
|
-3
|
29.50
|
|
2026-03-11
|
3
|
1
|
2
|
30.50
|
|
2026-03-10
|
6
|
3
|
3
|
29.65
|
|
2026-03-05
|
7
|
2
|
5
|
31.75
|
|
2026-02-26
|
2
|
3
|
-1
|
35.10
|
|
2026-02-25
|
6
|
3
|
3
|
34.70
|
|
2026-02-23
|
5
|
0
|
5
|
35.75
|
|
2026-02-11
|
2
|
7
|
-5
|
35.00
|
|
2026-02-06
|
0
|
2
|
-2
|
35.95
|
|
2026-02-05
|
2
|
0
|
2
|
36.05
|
|
2026-02-03
|
0
|
1
|
-1
|
35.55
|
|
2026-02-02
|
2
|
0
|
2
|
35.40
|
|
2026-01-29
|
0
|
9
|
-9
|
37.15
|
|
2026-01-22
|
16
|
0
|
16
|
36.35
|
|
2026-01-15
|
2
|
0
|
2
|
39.05
|
|
2026-01-05
|
0
|
8
|
-8
|
39.00
|
|
2025-12-31
|
2
|
0
|
2
|
41.60
|
|
2025-12-30
|
2
|
0
|
2
|
41.60
|
|
2025-12-29
|
6
|
0
|
6
|
41.85
|
|
2025-12-26
|
2
|
0
|
2
|
40.95
|
|
2025-12-23
|
0
|
2
|
-2
|
41.50
|
|
2025-12-22
|
0
|
1
|
-1
|
41.75
|
|
2025-12-18
|
10
|
0
|
10
|
42.10
|
|
2025-12-17
|
3
|
0
|
3
|
42.90
|
|
2025-12-16
|
0
|
3
|
-3
|
43.95
|
|
2025-12-15
|
0
|
1
|
-1
|
44.35
|
|
2025-12-10
|
2
|
0
|
2
|
43.50
|
|
2025-12-08
|
0
|
6
|
-6
|
43.65
|
|
2025-12-01
|
0
|
2
|
-2
|
43.80
|
|
2025-11-28
|
2
|
0
|
2
|
45.00
|
|
2025-11-26
|
0
|
5
|
-5
|
44.85
|
|
2025-11-20
|
0
|
3
|
-3
|
47.10
|
|
2025-11-19
|
0
|
14
|
-14
|
46.50
|
|
2025-11-18
|
2
|
0
|
2
|
48.80
|
|
2025-11-14
|
29
|
0
|
29
|
50.70
|
|
2025-03-27
|
0
|
5
|
-5
|
51.80
|
|
2025-03-20
|
0
|
2
|
-2
|
47.15
|
|
2025-03-17
|
0
|
7
|
-7
|
47.80
|
|
2025-03-05
|
18
|
0
|
18
|
56.80
|
|
2025-02-27
|
0
|
10
|
-10
|
51.90
|
|
2025-02-26
|
12
|
0
|
12
|
53.00
|
|
2025-02-18
|
1
|
34
|
-33
|
54.00
|
|
2025-02-17
|
20
|
51
|
-31
|
57.20
|
|
2025-02-14
|
28
|
2
|
26
|
58.50
|
|
2025-02-11
|
74
|
0
|
74
|
54.00
|
| 合計 | 681 | 696 | -15 | |
