| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
4
|
1
|
39.10
|
|
2026-09-10
|
1
|
4
|
-3
|
39.05
|
|
2026-09-09
|
8
|
2
|
6
|
39.30
|
|
2026-09-08
|
9
|
0
|
9
|
37.90
|
|
2026-09-07
|
4
|
3
|
1
|
37.85
|
|
2026-09-04
|
11
|
4
|
7
|
38.50
|
|
2026-09-03
|
11
|
2
|
9
|
37.25
|
|
2026-09-02
|
5
|
3
|
2
|
40.30
|
|
2026-09-01
|
3
|
0
|
3
|
40.95
|
|
2026-08-31
|
12
|
68
|
-56
|
40.90
|
|
2026-08-28
|
29
|
5
|
24
|
44.20
|
|
2026-08-27
|
32
|
1
|
31
|
40.85
|
|
2026-08-25
|
14
|
1
|
13
|
39.80
|
|
2026-08-24
|
4
|
0
|
4
|
38.80
|
|
2026-08-21
|
3
|
0
|
3
|
39.70
|
|
2026-08-20
|
0
|
7
|
-7
|
40.00
|
|
2026-08-18
|
0
|
11
|
-11
|
40.30
|
|
2026-08-17
|
4
|
0
|
4
|
39.90
|
|
2026-08-14
|
0
|
8
|
-8
|
36.30
|
|
2026-08-12
|
5
|
1
|
4
|
36.00
|
|
2026-08-11
|
8
|
0
|
8
|
34.15
|
|
2026-08-10
|
2
|
0
|
2
|
33.80
|
|
2026-08-07
|
2
|
0
|
2
|
31.20
|
|
2026-08-05
|
3
|
0
|
3
|
31.65
|
|
2026-08-03
|
1
|
0
|
1
|
31.80
|
|
2026-07-29
|
0
|
1
|
-1
|
31.90
|
|
2026-07-24
|
0
|
2
|
-2
|
32.90
|
|
2026-07-22
|
0
|
2
|
-2
|
32.80
|
|
2026-07-17
|
0
|
2
|
-2
|
32.30
|
|
2026-07-16
|
0
|
2
|
-2
|
32.85
|
|
2026-07-15
|
1
|
0
|
1
|
32.80
|
|
2026-07-14
|
2
|
5
|
-3
|
32.20
|
|
2026-07-13
|
0
|
6
|
-6
|
32.20
|
|
2026-07-09
|
0
|
1
|
-1
|
32.85
|
|
2026-07-08
|
0
|
1
|
-1
|
32.95
|
|
2026-07-07
|
0
|
3
|
-3
|
33.35
|
|
2026-07-06
|
1
|
0
|
1
|
33.80
|
|
2026-07-01
|
0
|
1
|
-1
|
34.05
|
|
2026-06-30
|
1
|
2
|
-1
|
34.40
|
|
2026-06-29
|
2
|
1
|
1
|
33.20
|
|
2026-06-26
|
1
|
1
|
0
|
33.55
|
|
2026-06-25
|
0
|
2
|
-2
|
34.40
|
|
2026-06-24
|
4
|
2
|
2
|
34.60
|
|
2026-06-23
|
4
|
1
|
3
|
33.85
|
|
2026-06-22
|
1
|
1
|
0
|
34.10
|
|
2026-06-18
|
4
|
11
|
-7
|
34.00
|
|
2026-06-17
|
5
|
7
|
-2
|
34.15
|
|
2026-06-16
|
16
|
9
|
7
|
34.95
|
|
2026-06-15
|
3
|
9
|
-6
|
34.10
|
|
2026-06-12
|
8
|
6
|
2
|
33.95
|
|
2026-06-11
|
13
|
4
|
9
|
33.15
|
|
2026-06-10
|
5
|
4
|
1
|
32.25
|
|
2026-06-09
|
5
|
1
|
4
|
33.50
|
|
2026-06-08
|
1
|
3
|
-2
|
33.25
|
|
2026-06-05
|
9
|
1
|
8
|
34.45
|
|
2026-06-01
|
2
|
1
|
1
|
36.40
|
|
2026-05-29
|
1
|
0
|
1
|
36.45
|
|
2026-05-27
|
1
|
6
|
-5
|
37.40
|
|
2026-05-26
|
7
|
2
|
5
|
37.15
|
|
2026-05-25
|
3
|
5
|
-2
|
37.75
|
|
2026-05-21
|
4
|
1
|
3
|
38.25
|
|
2026-05-13
|
0
|
3
|
-3
|
40.80
|
|
2026-04-23
|
7
|
25
|
-18
|
39.90
|
|
2026-04-22
|
35
|
18
|
17
|
38.95
|
|
2026-04-14
|
0
|
1
|
-1
|
26.75
|
|
2026-04-01
|
1
|
0
|
1
|
28.25
|
|
2026-03-30
|
3
|
0
|
3
|
27.75
|
|
2026-03-25
|
1
|
0
|
1
|
29.10
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-12
|
0
|
1
|
-1
|
26.85
|
|
2026-03-11
|
0
|
1
|
-1
|
27.55
|
|
2026-03-06
|
0
|
1
|
-1
|
28.05
|
|
2026-03-05
|
0
|
1
|
-1
|
28.05
|
|
2026-03-04
|
1
|
2
|
-1
|
27.65
|
|
2026-03-02
|
2
|
3
|
-1
|
29.35
|
|
2026-02-06
|
1
|
0
|
1
|
27.70
|
|
2026-01-27
|
1
|
0
|
1
|
29.50
|
|
2026-01-26
|
0
|
1
|
-1
|
29.65
|
|
2025-10-17
|
0
|
1
|
-1
|
27.55
|
|
2025-10-14
|
0
|
21
|
-21
|
27.85
|
|
2025-10-13
|
0
|
8
|
-8
|
28.75
|
|
2025-10-03
|
5
|
0
|
5
|
21.95
|
|
2025-09-26
|
1
|
0
|
1
|
19.95
|
|
2025-09-25
|
1
|
0
|
1
|
20.50
|
|
2025-09-22
|
1
|
0
|
1
|
20.95
|
|
2025-09-16
|
0
|
1
|
-1
|
19.95
|
|
2025-09-11
|
2
|
0
|
2
|
20.40
|
|
2025-09-09
|
1
|
0
|
1
|
20.05
|
|
2025-09-03
|
0
|
1
|
-1
|
20.60
|
|
2025-09-02
|
0
|
1
|
-1
|
21.05
|
|
2025-08-25
|
0
|
1
|
-1
|
23.00
|
|
2025-07-23
|
1
|
0
|
1
|
22.90
|
|
2025-07-21
|
1
|
0
|
1
|
23.35
|
|
2025-07-17
|
2
|
0
|
2
|
23.70
|
|
2025-07-07
|
1
|
0
|
1
|
23.75
|
|
2025-07-04
|
1
|
0
|
1
|
23.65
|
|
2025-07-01
|
1
|
0
|
1
|
24.30
|
|
2025-06-30
|
1
|
0
|
1
|
24.70
|
|
2025-06-27
|
1
|
0
|
1
|
24.70
|
|
2025-06-10
|
0
|
1
|
-1
|
27.30
|
|
2025-06-06
|
0
|
1
|
-1
|
27.60
|
|
2025-05-23
|
0
|
2
|
-2
|
28.15
|
|
2025-05-21
|
0
|
1
|
-1
|
29.20
|
|
2025-05-19
|
1
|
0
|
1
|
28.75
|
|
2025-05-16
|
1
|
0
|
1
|
28.80
|
|
2025-05-15
|
1
|
0
|
1
|
28.00
|
|
2025-05-14
|
1
|
0
|
1
|
28.00
|
|
2025-05-13
|
2
|
0
|
2
|
28.00
|
|
2025-05-12
|
4
|
0
|
4
|
27.75
|
|
2025-05-09
|
1
|
0
|
1
|
27.55
|
|
2025-05-06
|
1
|
0
|
1
|
28.45
|
|
2025-05-05
|
1
|
0
|
1
|
28.45
|
|
2025-05-02
|
1
|
0
|
1
|
28.85
|
|
2025-04-30
|
3
|
0
|
3
|
28.80
|
|
2025-04-29
|
3
|
0
|
3
|
28.55
|
|
2025-04-28
|
2
|
0
|
2
|
28.30
|
|
2025-04-25
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
1
|
0
|
1
|
28.75
|
|
2025-04-23
|
2
|
0
|
2
|
28.75
|
|
2025-04-22
|
2
|
0
|
2
|
27.90
|
|
2025-04-21
|
4
|
0
|
4
|
28.05
|
|
2025-04-18
|
3
|
0
|
3
|
28.65
|
|
2025-04-17
|
3
|
0
|
3
|
27.95
|
|
2025-04-07
|
0
|
1
|
-1
|
31.05
|
|
2025-03-18
|
1
|
0
|
1
|
37.00
|
|
2025-02-21
|
1
|
0
|
1
|
40.30
|
|
2025-01-08
|
0
|
1
|
-1
|
36.05
|
|
2024-12-23
|
0
|
1
|
-1
|
34.95
|
|
2024-12-16
|
0
|
4
|
-4
|
40.80
|
|
2024-12-06
|
0
|
1
|
-1
|
40.55
|
|
2024-12-04
|
0
|
1
|
-1
|
40.20
|
|
2024-12-03
|
0
|
6
|
-6
|
40.10
|
|
2024-11-25
|
0
|
3
|
-3
|
41.05
|
|
2024-11-21
|
0
|
2
|
-2
|
41.50
|
|
2024-11-20
|
0
|
3
|
-3
|
41.60
|
|
2024-11-18
|
0
|
2
|
-2
|
40.95
|
|
2024-11-15
|
0
|
3
|
-3
|
40.95
|
|
2024-11-13
|
0
|
1
|
-1
|
43.75
|
|
2024-11-12
|
0
|
3
|
-3
|
44.20
|
|
2024-11-11
|
0
|
5
|
-5
|
44.25
|
|
2024-11-05
|
0
|
1
|
-1
|
42.35
|
|
2024-11-01
|
0
|
1
|
-1
|
41.85
|
|
2024-10-29
|
0
|
1
|
-1
|
42.75
|
|
2024-10-28
|
0
|
1
|
-1
|
43.80
|
|
2024-10-25
|
0
|
2
|
-2
|
44.05
|
|
2024-10-24
|
0
|
2
|
-2
|
44.10
|
|
2024-10-22
|
0
|
2
|
-2
|
44.75
|
|
2024-10-21
|
0
|
3
|
-3
|
45.40
|
|
2024-10-18
|
0
|
3
|
-3
|
44.20
|
|
2024-10-17
|
0
|
4
|
-4
|
43.90
|
|
2024-10-16
|
0
|
1
|
-1
|
43.50
|
|
2024-10-14
|
0
|
4
|
-4
|
42.20
|
|
2024-10-07
|
0
|
1
|
-1
|
44.45
|
|
2024-09-24
|
4
|
0
|
4
|
48.15
|
|
2024-09-23
|
4
|
0
|
4
|
48.25
|
|
2024-09-13
|
3
|
0
|
3
|
46.55
|
| 合計 | 404 | 390 | 14 | |
