| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
1
|
7
|
36.90
|
|
2026-09-10
|
14
|
0
|
14
|
36.85
|
|
2026-09-09
|
0
|
6
|
-6
|
36.55
|
|
2026-09-07
|
15
|
1
|
14
|
36.95
|
|
2026-09-04
|
31
|
7
|
24
|
36.90
|
|
2026-09-03
|
2
|
8
|
-6
|
36.20
|
|
2026-08-28
|
11
|
2
|
9
|
36.90
|
|
2026-08-27
|
10
|
2
|
8
|
36.25
|
|
2026-08-26
|
19
|
3
|
16
|
36.50
|
|
2026-08-24
|
0
|
4
|
-4
|
36.00
|
|
2026-08-20
|
1
|
24
|
-23
|
35.40
|
|
2026-08-19
|
0
|
83
|
-83
|
36.60
|
|
2026-08-18
|
104
|
5
|
99
|
37.80
|
|
2026-08-17
|
0
|
11
|
-11
|
35.50
|
|
2026-08-14
|
1
|
57
|
-56
|
37.00
|
|
2026-08-13
|
10
|
27
|
-17
|
38.30
|
|
2026-08-12
|
0
|
23
|
-23
|
38.00
|
|
2026-08-11
|
1
|
19
|
-18
|
38.30
|
|
2026-08-10
|
10
|
60
|
-50
|
38.20
|
|
2026-08-07
|
42
|
88
|
-46
|
39.65
|
|
2026-08-06
|
30
|
8
|
22
|
38.10
|
|
2026-08-03
|
29
|
1
|
28
|
36.75
|
|
2026-07-28
|
44
|
21
|
23
|
36.05
|
|
2026-07-27
|
1
|
51
|
-50
|
39.00
|
|
2026-07-24
|
92
|
0
|
92
|
41.00
|
|
2026-07-22
|
42
|
13
|
29
|
37.90
|
|
2026-07-21
|
2
|
29
|
-27
|
36.45
|
|
2026-07-17
|
58
|
102
|
-44
|
38.05
|
|
2026-07-16
|
114
|
16
|
98
|
39.60
|
|
2026-07-14
|
103
|
46
|
57
|
36.85
|
|
2026-07-13
|
148
|
31
|
117
|
33.50
|
|
2026-07-09
|
13
|
0
|
13
|
30.75
|
|
2026-07-06
|
49
|
0
|
49
|
30.30
|
|
2026-07-02
|
9
|
4
|
5
|
28.85
|
|
2026-07-01
|
5
|
1
|
4
|
28.85
|
|
2026-06-30
|
0
|
18
|
-18
|
29.00
|
|
2026-06-29
|
6
|
0
|
6
|
28.80
|
|
2026-06-26
|
0
|
2
|
-2
|
29.00
|
|
2026-06-25
|
1
|
8
|
-7
|
29.80
|
|
2026-06-23
|
25
|
3
|
22
|
31.20
|
|
2026-06-22
|
33
|
13
|
20
|
30.30
|
|
2026-06-18
|
3
|
30
|
-27
|
30.25
|
|
2026-06-17
|
2
|
4
|
-2
|
30.90
|
|
2026-06-16
|
28
|
43
|
-15
|
31.00
|
|
2026-06-12
|
4
|
36
|
-32
|
30.80
|
|
2026-06-11
|
50
|
61
|
-11
|
30.75
|
|
2026-06-10
|
50
|
14
|
36
|
28.25
|
|
2026-06-09
|
4
|
20
|
-16
|
27.70
|
|
2026-06-08
|
7
|
21
|
-14
|
28.45
|
|
2026-06-05
|
55
|
10
|
45
|
28.75
|
|
2026-06-04
|
18
|
13
|
5
|
28.00
|
|
2026-06-03
|
34
|
13
|
21
|
28.00
|
|
2026-06-02
|
18
|
11
|
7
|
26.70
|
|
2026-06-01
|
28
|
1
|
27
|
27.80
|
|
2026-05-28
|
5
|
2
|
3
|
28.45
|
|
2026-05-27
|
3
|
0
|
3
|
28.90
|
|
2026-05-22
|
0
|
30
|
-30
|
30.00
|
|
2026-05-21
|
19
|
0
|
19
|
27.55
|
|
2026-05-20
|
5
|
1
|
4
|
26.95
|
|
2026-05-19
|
5
|
6
|
-1
|
27.25
|
|
2026-05-18
|
12
|
1
|
11
|
27.30
|
|
2026-05-14
|
3
|
0
|
3
|
28.15
|
|
2026-05-13
|
0
|
3
|
-3
|
28.60
|
|
2026-05-11
|
1
|
7
|
-6
|
30.00
|
|
2026-05-07
|
1
|
4
|
-3
|
29.30
|
|
2026-05-05
|
6
|
3
|
3
|
30.40
|
|
2026-04-30
|
20
|
0
|
20
|
31.70
|
|
2026-04-27
|
1
|
7
|
-6
|
30.90
|
|
2026-04-24
|
2
|
9
|
-7
|
32.35
|
|
2026-04-23
|
4
|
0
|
4
|
31.35
|
|
2026-04-20
|
9
|
31
|
-22
|
35.05
|
|
2026-04-17
|
32
|
1
|
31
|
34.45
|
|
2026-04-16
|
0
|
6
|
-6
|
32.95
|
|
2026-04-15
|
7
|
37
|
-30
|
32.20
|
|
2026-04-10
|
37
|
1
|
36
|
26.10
|
|
2026-03-31
|
0
|
7
|
-7
|
28.60
|
|
2026-03-26
|
4
|
1
|
3
|
28.85
|
|
2026-03-12
|
0
|
4
|
-4
|
32.40
|
|
2026-03-11
|
0
|
4
|
-4
|
32.55
|
|
2026-03-10
|
8
|
3
|
5
|
31.65
|
|
2026-03-06
|
2
|
1
|
1
|
33.40
|
|
2026-02-04
|
0
|
5
|
-5
|
38.90
|
|
2026-02-03
|
6
|
1
|
5
|
38.00
|
|
2026-01-20
|
5
|
0
|
5
|
37.80
|
|
2025-12-30
|
0
|
16
|
-16
|
38.60
|
|
2025-12-29
|
7
|
12
|
-5
|
40.85
|
|
2025-12-26
|
0
|
28
|
-28
|
41.50
|
|
2025-12-24
|
1
|
65
|
-64
|
42.45
|
|
2025-12-23
|
3
|
81
|
-78
|
44.00
|
|
2025-12-22
|
151
|
6
|
145
|
45.00
|
|
2025-12-18
|
16
|
3
|
13
|
41.80
|
|
2025-12-16
|
6
|
0
|
6
|
41.10
|
|
2025-12-15
|
1
|
6
|
-5
|
40.70
|
|
2025-12-04
|
0
|
46
|
-46
|
40.85
|
|
2025-12-03
|
40
|
1
|
39
|
39.30
|
|
2025-12-02
|
0
|
3
|
-3
|
35.75
|
|
2025-12-01
|
0
|
7
|
-7
|
34.80
|
|
2025-11-28
|
8
|
23
|
-15
|
36.00
|
|
2025-11-27
|
8
|
3
|
5
|
33.85
|
|
2025-11-26
|
0
|
35
|
-35
|
33.15
|
|
2025-11-25
|
69
|
0
|
69
|
32.65
|
|
2025-11-21
|
32
|
0
|
32
|
35.55
|
|
2025-11-20
|
0
|
24
|
-24
|
35.05
|
|
2025-11-19
|
0
|
11
|
-11
|
37.80
|
|
2025-11-17
|
14
|
0
|
14
|
37.10
|
|
2025-11-13
|
26
|
0
|
26
|
39.20
|
|
2025-11-10
|
0
|
5
|
-5
|
40.20
|
|
2025-10-31
|
0
|
14
|
-14
|
43.90
|
|
2025-10-30
|
15
|
0
|
15
|
45.00
|
|
2025-10-27
|
5
|
17
|
-12
|
43.70
|
|
2025-10-22
|
0
|
61
|
-61
|
43.75
|
|
2025-10-21
|
72
|
0
|
72
|
45.75
|
| 合計 | 2055 | 1717 | 338 | |
