| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
75
|
120
|
-45
|
30.25
|
|
2026-09-10
|
124
|
148
|
-24
|
30.35
|
|
2026-09-09
|
53
|
301
|
-248
|
30.55
|
|
2026-09-08
|
46
|
213
|
-167
|
30.40
|
|
2026-09-07
|
4
|
33
|
-29
|
29.55
|
|
2026-09-03
|
13
|
444
|
-431
|
30.55
|
|
2026-09-02
|
16
|
161
|
-145
|
30.85
|
|
2026-09-01
|
2
|
281
|
-279
|
31.05
|
|
2026-08-31
|
29
|
237
|
-208
|
31.25
|
|
2026-08-28
|
36
|
152
|
-116
|
31.70
|
|
2026-08-27
|
37
|
222
|
-185
|
31.85
|
|
2026-08-26
|
38
|
356
|
-318
|
32.10
|
|
2026-08-25
|
2
|
101
|
-99
|
32.45
|
|
2026-08-24
|
0
|
378
|
-378
|
32.35
|
|
2026-08-21
|
73
|
223
|
-150
|
32.95
|
|
2026-08-20
|
162
|
62
|
100
|
32.40
|
|
2026-08-19
|
161
|
135
|
26
|
32.40
|
|
2026-08-18
|
4
|
74
|
-70
|
31.95
|
|
2026-08-17
|
12
|
259
|
-247
|
31.85
|
|
2026-08-14
|
10
|
545
|
-535
|
34.30
|
|
2026-08-13
|
24
|
319
|
-295
|
34.70
|
|
2026-08-12
|
110
|
1
|
109
|
35.10
|
|
2026-08-11
|
39
|
3
|
36
|
39.00
|
|
2026-08-07
|
128
|
1
|
127
|
39.10
|
|
2026-08-05
|
17
|
135
|
-118
|
39.15
|
|
2026-08-04
|
19
|
108
|
-89
|
38.95
|
|
2026-08-03
|
138
|
54
|
84
|
38.50
|
|
2026-07-31
|
160
|
0
|
160
|
37.75
|
|
2026-07-30
|
36
|
126
|
-90
|
37.45
|
|
2026-07-29
|
121
|
8
|
113
|
38.10
|
|
2026-07-28
|
83
|
9
|
74
|
38.10
|
|
2026-07-27
|
89
|
4
|
85
|
38.40
|
|
2026-07-24
|
51
|
0
|
51
|
38.25
|
|
2026-07-23
|
7
|
25
|
-18
|
38.30
|
|
2026-07-22
|
142
|
0
|
142
|
38.35
|
|
2026-07-21
|
101
|
12
|
89
|
38.05
|
|
2026-07-20
|
19
|
71
|
-52
|
37.50
|
|
2026-07-16
|
99
|
5
|
94
|
38.00
|
|
2026-07-15
|
96
|
73
|
23
|
38.05
|
|
2026-07-14
|
14
|
382
|
-368
|
37.40
|
|
2026-07-08
|
53
|
69
|
-16
|
39.35
|
|
2026-07-07
|
48
|
10
|
38
|
39.50
|
|
2026-07-06
|
145
|
60
|
85
|
39.80
|
|
2026-07-03
|
396
|
17
|
379
|
39.65
|
|
2026-07-02
|
178
|
7
|
171
|
38.40
|
|
2026-07-01
|
96
|
0
|
96
|
38.10
|
|
2026-06-30
|
189
|
2
|
187
|
38.15
|
|
2026-06-29
|
240
|
3
|
237
|
38.05
|
|
2026-06-25
|
161
|
37
|
124
|
37.85
|
|
2026-06-24
|
247
|
2
|
245
|
38.25
|
|
2026-06-23
|
114
|
18
|
96
|
37.30
|
|
2026-06-18
|
25
|
232
|
-207
|
37.20
|
|
2026-06-17
|
2
|
190
|
-188
|
37.15
|
|
2026-06-16
|
41
|
200
|
-159
|
37.05
|
|
2026-06-15
|
42
|
59
|
-17
|
37.65
|
|
2026-06-12
|
38
|
10
|
28
|
37.65
|
|
2026-06-11
|
8
|
152
|
-144
|
37.35
|
|
2026-06-10
|
53
|
186
|
-133
|
37.95
|
|
2026-06-09
|
17
|
307
|
-290
|
37.80
|
|
2026-06-08
|
32
|
134
|
-102
|
37.90
|
|
2026-06-05
|
23
|
84
|
-61
|
38.80
|
|
2026-06-04
|
21
|
226
|
-205
|
38.45
|
|
2026-06-03
|
5
|
138
|
-133
|
38.35
|
|
2026-06-02
|
59
|
78
|
-19
|
38.35
|
|
2026-06-01
|
131
|
90
|
41
|
38.40
|
|
2026-05-29
|
168
|
10
|
158
|
38.25
|
|
2026-05-27
|
8
|
116
|
-108
|
37.25
|
|
2026-05-26
|
1
|
69
|
-68
|
37.70
|
|
2026-05-25
|
3
|
181
|
-178
|
37.90
|
|
2026-05-21
|
126
|
38
|
88
|
38.75
|
|
2026-05-20
|
88
|
6
|
82
|
38.20
|
|
2026-05-19
|
67
|
3
|
64
|
37.95
|
|
2026-05-18
|
39
|
81
|
-42
|
37.95
|
|
2026-05-15
|
14
|
209
|
-195
|
38.30
|
|
2026-05-14
|
114
|
222
|
-108
|
39.45
|
|
2026-05-13
|
4
|
25
|
-21
|
38.30
|
|
2026-05-12
|
28
|
62
|
-34
|
38.35
|
|
2026-05-11
|
102
|
7
|
95
|
38.30
|
|
2026-05-07
|
57
|
112
|
-55
|
38.10
|
|
2026-05-06
|
108
|
64
|
44
|
38.00
|
|
2026-05-04
|
83
|
8
|
75
|
38.75
|
|
2026-04-30
|
84
|
4
|
80
|
39.00
|
|
2026-04-28
|
55
|
37
|
18
|
39.10
|
|
2026-04-27
|
18
|
44
|
-26
|
38.85
|
|
2026-04-23
|
4
|
233
|
-229
|
39.55
|
|
2026-04-22
|
57
|
17
|
40
|
40.50
|
|
2026-04-20
|
45
|
322
|
-277
|
39.80
|
|
2026-04-17
|
9
|
250
|
-241
|
40.40
|
|
2026-04-16
|
53
|
118
|
-65
|
41.65
|
|
2026-04-15
|
233
|
114
|
119
|
41.55
|
|
2026-04-14
|
8
|
127
|
-119
|
40.25
|
|
2026-04-13
|
40
|
164
|
-124
|
39.90
|
|
2026-04-10
|
32
|
223
|
-191
|
39.95
|
|
2026-04-09
|
15
|
407
|
-392
|
39.70
|
|
2026-04-07
|
40
|
55
|
-15
|
40.95
|
|
2026-04-02
|
18
|
160
|
-142
|
41.70
|
|
2026-04-01
|
3
|
46
|
-43
|
42.00
|
|
2026-03-31
|
132
|
85
|
47
|
40.50
|
|
2026-03-30
|
81
|
62
|
19
|
40.50
|
|
2026-03-27
|
24
|
45
|
-21
|
40.80
|
|
2026-03-26
|
10
|
51
|
-41
|
41.40
|
|
2026-03-25
|
36
|
205
|
-169
|
41.65
|
|
2026-03-23
|
23
|
50
|
-27
|
41.10
|
|
2026-03-20
|
336
|
32
|
304
|
42.25
|
|
2026-03-19
|
36
|
172
|
-136
|
42.80
|
|
2026-03-18
|
16
|
88
|
-72
|
44.35
|
|
2026-03-17
|
37
|
208
|
-171
|
44.65
|
|
2026-03-13
|
114
|
13
|
101
|
43.75
|
|
2026-03-12
|
216
|
18
|
198
|
44.65
|
|
2026-03-10
|
56
|
299
|
-243
|
43.85
|
|
2026-03-09
|
417
|
104
|
313
|
44.55
|
|
2026-03-06
|
344
|
170
|
174
|
48.95
|
|
2026-03-04
|
502
|
26
|
476
|
49.35
|
|
2026-03-03
|
12
|
402
|
-390
|
44.90
|
|
2026-03-02
|
52
|
545
|
-493
|
45.00
|
|
2026-02-26
|
128
|
29
|
99
|
43.80
|
|
2026-02-24
|
298
|
15
|
283
|
43.65
|
|
2026-02-23
|
339
|
13
|
326
|
42.40
|
|
2026-02-11
|
90
|
38
|
52
|
40.00
|
|
2026-02-09
|
39
|
11
|
28
|
39.05
|
|
2026-02-06
|
10
|
111
|
-101
|
39.40
|
|
2026-02-04
|
12
|
51
|
-39
|
40.10
|
|
2026-01-30
|
39
|
11
|
28
|
40.30
|
|
2026-01-23
|
158
|
0
|
158
|
42.30
|
|
2026-01-22
|
46
|
7
|
39
|
41.50
|
|
2026-01-20
|
31
|
6
|
25
|
41.70
|
|
2026-01-12
|
0
|
18
|
-18
|
40.95
|
|
2026-01-09
|
0
|
26
|
-26
|
40.90
|
|
2026-01-08
|
49
|
5
|
44
|
40.25
|
|
2026-01-07
|
110
|
4
|
106
|
39.40
|
|
2026-01-05
|
35
|
2
|
33
|
40.45
|
|
2026-01-02
|
11
|
146
|
-135
|
40.50
|
|
2025-12-29
|
174
|
1
|
173
|
39.20
|
|
2025-12-23
|
0
|
29
|
-29
|
37.05
|
|
2025-12-22
|
0
|
40
|
-40
|
37.65
|
|
2025-12-19
|
1
|
287
|
-286
|
38.00
|
|
2025-12-18
|
33
|
3
|
30
|
37.80
|
|
2025-12-17
|
5
|
96
|
-91
|
37.55
|
|
2025-12-16
|
50
|
0
|
50
|
37.60
|
|
2025-12-12
|
38
|
0
|
38
|
37.45
|
|
2025-12-10
|
2
|
87
|
-85
|
36.65
|
|
2025-12-08
|
18
|
1
|
17
|
36.90
|
|
2025-12-04
|
37
|
0
|
37
|
37.55
|
|
2025-12-03
|
63
|
15
|
48
|
37.35
|
|
2025-12-02
|
53
|
2
|
51
|
38.35
|
|
2025-11-28
|
24
|
3
|
21
|
37.95
|
|
2025-11-26
|
58
|
1
|
57
|
36.50
|
|
2025-11-25
|
11
|
30
|
-19
|
36.10
|
|
2025-11-24
|
293
|
59
|
234
|
36.65
|
|
2025-11-21
|
13
|
49
|
-36
|
35.90
|
|
2025-11-20
|
5
|
17
|
-12
|
36.35
|
|
2025-11-19
|
8
|
279
|
-271
|
35.65
|
|
2025-11-18
|
18
|
1
|
17
|
36.05
|
|
2025-11-17
|
4
|
28
|
-24
|
36.95
|
|
2025-11-13
|
31
|
0
|
31
|
37.00
|
|
2025-11-11
|
2
|
58
|
-56
|
35.15
|
|
2025-11-10
|
4
|
35
|
-31
|
35.10
|
|
2025-11-07
|
0
|
33
|
-33
|
34.60
|
|
2025-11-06
|
1
|
17
|
-16
|
35.20
|
|
2025-11-05
|
0
|
65
|
-65
|
35.55
|
|
2025-11-04
|
0
|
44
|
-44
|
36.85
|
|
2025-11-03
|
18
|
2
|
16
|
35.30
|
|
2025-10-31
|
100
|
5
|
95
|
33.95
|
|
2025-10-29
|
1
|
24
|
-23
|
34.05
|
|
2025-10-23
|
0
|
20
|
-20
|
34.50
|
|
2025-10-16
|
17
|
5
|
12
|
33.80
|
|
2025-10-15
|
1
|
65
|
-64
|
33.75
|
|
2025-10-13
|
0
|
26
|
-26
|
34.15
|
|
2025-10-08
|
0
|
15
|
-15
|
34.80
|
|
2025-10-07
|
0
|
16
|
-16
|
35.10
|
|
2025-10-03
|
9
|
42
|
-33
|
35.70
|
|
2025-09-30
|
46
|
12
|
34
|
38.85
|
|
2025-09-26
|
18
|
0
|
18
|
38.85
|
|
2025-09-22
|
15
|
0
|
15
|
39.20
|
|
2025-09-19
|
254
|
389
|
-135
|
39.50
|
|
2025-09-18
|
1
|
12
|
-11
|
39.15
|
|
2025-09-17
|
5
|
236
|
-231
|
38.85
|
|
2025-09-15
|
5
|
18
|
-13
|
38.35
|
|
2025-09-12
|
0
|
25
|
-25
|
38.40
|
|
2025-09-11
|
1
|
22
|
-21
|
38.70
|
|
2025-09-09
|
24
|
5
|
19
|
39.95
|
|
2025-09-08
|
18
|
3
|
15
|
39.95
|
|
2025-09-05
|
0
|
34
|
-34
|
40.30
|
|
2025-09-04
|
2
|
33
|
-31
|
40.35
|
|
2025-09-03
|
4
|
108
|
-104
|
41.60
|
|
2025-09-01
|
0
|
21
|
-21
|
37.60
|
|
2025-08-28
|
3
|
9
|
-6
|
37.40
|
|
2025-08-27
|
11
|
1
|
10
|
37.30
|
|
2025-08-26
|
309
|
72
|
237
|
37.65
|
|
2025-08-21
|
15
|
7
|
8
|
37.60
|
|
2025-08-20
|
0
|
82
|
-82
|
36.55
|
|
2025-08-12
|
1
|
8
|
-7
|
37.35
|
|
2025-08-07
|
7
|
1
|
6
|
38.20
|
|
2025-08-06
|
20
|
0
|
20
|
38.75
|
|
2025-08-04
|
55
|
1
|
54
|
38.25
|
|
2025-08-01
|
0
|
8
|
-8
|
37.35
|
|
2025-07-31
|
14
|
4
|
10
|
37.30
|
|
2025-07-25
|
14
|
0
|
14
|
37.45
|
|
2025-07-22
|
1
|
8
|
-7
|
36.95
|
|
2025-07-21
|
11
|
1
|
10
|
37.80
|
|
2025-07-18
|
48
|
20
|
28
|
37.55
|
|
2025-07-16
|
0
|
44
|
-44
|
36.90
|
|
2025-07-14
|
21
|
238
|
-217
|
37.45
|
|
2025-07-11
|
146
|
0
|
146
|
37.80
|
|
2025-07-09
|
26
|
15
|
11
|
36.65
|
|
2025-07-08
|
0
|
9
|
-9
|
36.60
|
|
2025-06-30
|
28
|
0
|
28
|
38.20
|
|
2025-06-26
|
116
|
0
|
116
|
38.15
|
|
2025-06-25
|
5
|
2
|
3
|
38.40
|
|
2025-06-24
|
45
|
6
|
39
|
38.40
|
|
2025-06-19
|
9
|
0
|
9
|
38.00
|
|
2025-06-17
|
0
|
71
|
-71
|
38.45
|
|
2025-06-16
|
54
|
0
|
54
|
38.90
|
|
2025-06-12
|
1
|
37
|
-36
|
38.60
|
|
2025-06-05
|
3
|
37
|
-34
|
40.10
|
|
2025-05-29
|
0
|
27
|
-27
|
40.35
|
|
2025-05-23
|
0
|
19
|
-19
|
39.60
|
|
2025-05-22
|
79
|
5
|
74
|
39.50
|
|
2025-05-21
|
16
|
42
|
-26
|
39.45
|
|
2025-05-20
|
1
|
15
|
-14
|
38.45
|
|
2025-05-08
|
11
|
5
|
6
|
35.75
|
|
2025-05-02
|
18
|
66
|
-48
|
36.30
|
|
2025-04-30
|
22
|
1
|
21
|
35.80
|
|
2025-04-29
|
17
|
0
|
17
|
35.60
|
|
2025-04-28
|
9
|
3
|
6
|
35.00
|
|
2025-04-25
|
35
|
0
|
35
|
34.55
|
|
2025-04-24
|
20
|
0
|
20
|
34.20
|
|
2025-04-23
|
7
|
3
|
4
|
34.30
|
|
2025-04-22
|
1
|
6
|
-5
|
33.95
|
|
2025-04-17
|
24
|
0
|
24
|
35.05
|
|
2025-04-16
|
8
|
0
|
8
|
34.60
|
|
2025-04-10
|
6
|
20
|
-14
|
33.65
|
|
2025-04-07
|
18
|
1
|
17
|
34.25
|
|
2025-04-02
|
85
|
0
|
85
|
38.05
|
|
2025-04-01
|
0
|
61
|
-61
|
37.95
|
|
2025-03-24
|
0
|
32
|
-32
|
40.05
|
|
2025-03-20
|
0
|
14
|
-14
|
40.25
|
|
2025-03-19
|
0
|
9
|
-9
|
40.05
|
|
2025-03-18
|
0
|
18
|
-18
|
40.20
|
|
2025-03-13
|
28
|
0
|
28
|
40.00
|
|
2025-03-12
|
36
|
0
|
36
|
|
|
2025-03-11
|
26
|
0
|
26
|
40.35
|
|
2025-03-10
|
0
|
24
|
-24
|
40.25
|
|
2025-03-07
|
0
|
10
|
-10
|
40.30
|
|
2025-03-03
|
40
|
4
|
36
|
40.80
|
|
2025-02-27
|
152
|
14
|
138
|
41.35
|
|
2025-02-25
|
22
|
1
|
21
|
41.40
|
|
2025-02-21
|
38
|
10
|
28
|
41.30
|
|
2025-02-19
|
15
|
3
|
12
|
40.80
|
|
2025-02-18
|
13
|
2
|
11
|
40.90
|
|
2025-02-05
|
0
|
11
|
-11
|
40.25
|
|
2025-02-04
|
17
|
1
|
16
|
40.00
|
|
2025-02-03
|
113
|
6
|
107
|
40.85
|
|
2025-01-22
|
21
|
1
|
20
|
40.25
|
|
2025-01-21
|
0
|
20
|
-20
|
40.50
|
|
2025-01-20
|
39
|
8
|
31
|
40.55
|
|
2025-01-15
|
35
|
3
|
32
|
41.60
|
|
2025-01-14
|
39
|
0
|
39
|
42.50
|
|
2025-01-13
|
5
|
26
|
-21
|
41.90
|
|
2025-01-08
|
11
|
1
|
10
|
42.75
|
|
2025-01-06
|
29
|
0
|
29
|
43.35
|
|
2025-01-03
|
31
|
0
|
31
|
43.05
|
|
2025-01-02
|
0
|
6
|
-6
|
43.05
|
|
2024-12-31
|
0
|
22
|
-22
|
43.85
|
|
2024-12-30
|
11
|
0
|
11
|
43.50
|
|
2024-12-25
|
1
|
8
|
-7
|
42.45
|
|
2024-12-24
|
0
|
12
|
-12
|
42.75
|
|
2024-12-20
|
7
|
26
|
-19
|
41.50
|
|
2024-12-19
|
0
|
20
|
-20
|
41.90
|
|
2024-12-18
|
0
|
62
|
-62
|
42.55
|
|
2024-12-17
|
1
|
19
|
-18
|
42.25
|
|
2024-12-16
|
0
|
92
|
-92
|
41.90
|
|
2024-12-11
|
0
|
35
|
-35
|
43.55
|
|
2024-12-04
|
3
|
43
|
-40
|
45.40
|
|
2024-12-03
|
70
|
17
|
53
|
45.80
|
|
2024-11-28
|
148
|
0
|
148
|
50.60
|
|
2024-11-27
|
36
|
0
|
36
|
50.10
|
|
2024-11-25
|
20
|
7
|
13
|
50.80
|
|
2024-11-19
|
2
|
47
|
-45
|
49.05
|
|
2024-11-18
|
1
|
34
|
-33
|
48.50
|
|
2024-11-11
|
175
|
8
|
167
|
50.20
|
|
2024-11-04
|
19
|
3
|
16
|
49.45
|
|
2024-10-30
|
11
|
109
|
-98
|
49.55
|
|
2024-10-25
|
6
|
182
|
-176
|
50.10
|
|
2024-10-23
|
5
|
55
|
-50
|
49.20
|
|
2024-10-22
|
16
|
33
|
-17
|
49.00
|
|
2024-10-18
|
18
|
42
|
-24
|
47.30
|
|
2024-10-17
|
4
|
44
|
-40
|
47.70
|
|
2024-10-16
|
8
|
34
|
-26
|
47.20
|
|
2024-10-14
|
63
|
21
|
42
|
46.80
|
|
2024-10-11
|
29
|
133
|
-104
|
45.70
|
|
2024-10-09
|
7
|
243
|
-236
|
46.15
|
|
2024-10-08
|
63
|
30
|
33
|
47.45
|
|
2024-09-30
|
4
|
248
|
-244
|
48.05
|
|
2024-09-27
|
109
|
338
|
-229
|
49.00
|
|
2024-09-26
|
3
|
160
|
-157
|
46.70
|
|
2024-09-24
|
6
|
64
|
-58
|
44.40
|
|
2024-09-20
|
40
|
122
|
-82
|
44.50
|
|
2024-09-19
|
11
|
3
|
8
|
45.20
|
|
2024-09-18
|
15
|
189
|
-174
|
44.55
|
|
2024-09-13
|
54
|
10
|
44
|
44.05
|
| 合計 | 14818 | 20806 | -5988 | |
