| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
33.80
|
|
2026-09-10
|
4
|
0
|
4
|
32.40
|
|
2026-09-09
|
1
|
0
|
1
|
31.15
|
|
2026-09-08
|
0
|
2
|
-2
|
31.10
|
|
2026-09-07
|
2
|
1
|
1
|
31.65
|
|
2026-09-04
|
0
|
1
|
-1
|
31.80
|
|
2026-09-03
|
1
|
0
|
1
|
31.30
|
|
2026-09-02
|
3
|
0
|
3
|
31.55
|
|
2026-08-31
|
0
|
3
|
-3
|
32.40
|
|
2026-08-28
|
1
|
1
|
0
|
33.30
|
|
2026-08-26
|
2
|
1
|
1
|
32.90
|
|
2026-08-25
|
2
|
0
|
2
|
31.60
|
|
2026-08-21
|
0
|
1
|
-1
|
31.90
|
|
2026-08-20
|
1
|
3
|
-2
|
32.00
|
|
2026-08-19
|
0
|
3
|
-3
|
31.90
|
|
2026-08-18
|
1
|
3
|
-2
|
31.35
|
|
2026-08-14
|
0
|
1
|
-1
|
31.90
|
|
2026-08-13
|
1
|
6
|
-5
|
32.55
|
|
2026-08-12
|
1
|
3
|
-2
|
33.25
|
|
2026-08-11
|
8
|
1
|
7
|
32.50
|
|
2026-08-10
|
5
|
0
|
5
|
30.65
|
|
2026-08-07
|
2
|
0
|
2
|
30.30
|
|
2026-08-06
|
2
|
1
|
1
|
30.80
|
|
2026-08-05
|
4
|
0
|
4
|
30.95
|
|
2026-08-04
|
1
|
0
|
1
|
30.90
|
|
2026-08-03
|
1
|
0
|
1
|
30.65
|
|
2026-07-31
|
3
|
0
|
3
|
30.60
|
|
2026-07-30
|
1
|
0
|
1
|
30.35
|
|
2026-07-29
|
2
|
0
|
2
|
30.55
|
|
2026-07-28
|
1
|
1
|
0
|
31.05
|
|
2026-07-27
|
4
|
1
|
3
|
31.70
|
|
2026-07-24
|
1
|
0
|
1
|
31.15
|
|
2026-07-23
|
2
|
0
|
2
|
31.00
|
|
2026-07-22
|
2
|
0
|
2
|
30.85
|
|
2026-07-21
|
0
|
1
|
-1
|
30.65
|
|
2026-07-20
|
1
|
0
|
1
|
30.35
|
|
2026-07-17
|
3
|
0
|
3
|
30.05
|
|
2026-07-16
|
0
|
1
|
-1
|
30.25
|
|
2026-07-15
|
1
|
1
|
0
|
30.15
|
|
2026-07-14
|
3
|
0
|
3
|
29.95
|
|
2026-07-13
|
0
|
1
|
-1
|
29.60
|
|
2026-07-09
|
1
|
0
|
1
|
30.00
|
|
2026-07-08
|
0
|
1
|
-1
|
29.90
|
|
2026-07-07
|
3
|
1
|
2
|
30.45
|
|
2026-07-06
|
3
|
1
|
2
|
30.85
|
|
2026-07-03
|
2
|
0
|
2
|
30.80
|
|
2026-07-02
|
1
|
0
|
1
|
30.50
|
|
2026-07-01
|
1
|
0
|
1
|
30.25
|
|
2026-06-30
|
0
|
1
|
-1
|
30.30
|
|
2026-06-29
|
1
|
0
|
1
|
30.55
|
|
2026-06-24
|
1
|
0
|
1
|
30.80
|
|
2026-06-23
|
1
|
6
|
-5
|
29.80
|
|
2026-06-22
|
2
|
0
|
2
|
30.65
|
|
2026-06-18
|
1
|
0
|
1
|
30.85
|
|
2026-06-17
|
0
|
4
|
-4
|
31.15
|
|
2026-06-16
|
5
|
2
|
3
|
30.30
|
|
2026-06-15
|
9
|
0
|
9
|
31.00
|
|
2026-06-12
|
2
|
0
|
2
|
30.90
|
|
2026-06-11
|
7
|
9
|
-2
|
30.35
|
|
2026-06-08
|
0
|
1
|
-1
|
31.85
|
|
2026-06-05
|
2
|
0
|
2
|
32.50
|
|
2026-06-04
|
0
|
4
|
-4
|
32.40
|
|
2026-06-03
|
6
|
5
|
1
|
32.50
|
|
2026-06-02
|
3
|
0
|
3
|
31.00
|
|
2026-06-01
|
6
|
0
|
6
|
30.40
|
|
2026-05-29
|
1
|
0
|
1
|
30.30
|
|
2026-05-28
|
2
|
0
|
2
|
30.90
|
|
2026-05-27
|
4
|
0
|
4
|
31.80
|
|
2026-05-25
|
1
|
3
|
-2
|
32.45
|
|
2026-05-21
|
0
|
2
|
-2
|
34.30
|
|
2026-05-20
|
0
|
1
|
-1
|
34.00
|
|
2026-05-19
|
0
|
4
|
-4
|
34.00
|
|
2026-05-18
|
0
|
5
|
-5
|
33.60
|
|
2026-05-13
|
0
|
4
|
-4
|
37.10
|
|
2026-05-12
|
0
|
3
|
-3
|
37.45
|
|
2026-05-08
|
1
|
0
|
1
|
36.25
|
|
2026-05-07
|
2
|
0
|
2
|
36.40
|
|
2026-05-06
|
0
|
3
|
-3
|
36.45
|
|
2026-04-29
|
12
|
0
|
12
|
36.75
|
|
2026-04-24
|
1
|
3
|
-2
|
38.60
|
|
2026-04-23
|
2
|
1
|
1
|
37.00
|
|
2026-04-22
|
0
|
1
|
-1
|
37.30
|
|
2026-04-21
|
3
|
0
|
3
|
37.60
|
|
2026-04-16
|
1
|
0
|
1
|
38.40
|
|
2026-04-14
|
2
|
0
|
2
|
39.65
|
|
2026-04-13
|
2
|
0
|
2
|
40.00
|
|
2026-03-10
|
0
|
2
|
-2
|
37.35
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-11
|
2
|
0
|
2
|
36.50
|
|
2025-12-17
|
0
|
1
|
-1
|
38.15
|
|
2025-10-16
|
0
|
0
|
0
|
40.50
|
|
2025-10-15
|
0
|
1
|
-1
|
40.50
|
|
2025-07-24
|
0
|
1
|
-1
|
42.55
|
|
2025-07-01
|
1
|
0
|
1
|
43.00
|
|
2025-06-27
|
0
|
0
|
0
|
43.45
|
|
2025-06-26
|
1
|
0
|
1
|
43.35
|
|
2025-06-20
|
0
|
1
|
-1
|
42.60
|
|
2025-02-11
|
0
|
1
|
-1
|
46.05
|
|
2025-02-06
|
0
|
1
|
-1
|
48.45
|
|
2025-02-05
|
0
|
2
|
-2
|
47.80
|
|
2025-02-04
|
0
|
1
|
-1
|
47.55
|
|
2025-01-22
|
0
|
1
|
-1
|
48.80
|
|
2025-01-20
|
0
|
1
|
-1
|
48.60
|
|
2025-01-15
|
3
|
0
|
3
|
48.45
|
|
2025-01-14
|
0
|
1
|
-1
|
48.70
|
|
2025-01-13
|
3
|
0
|
3
|
48.50
|
|
2025-01-09
|
1
|
0
|
1
|
49.35
|
|
2025-01-08
|
1
|
0
|
1
|
49.70
|
|
2024-12-30
|
1
|
0
|
1
|
47.15
|
|
2024-12-19
|
0
|
4
|
-4
|
45.55
|
|
2024-12-05
|
0
|
1
|
-1
|
49.75
|
|
2024-12-04
|
0
|
1
|
-1
|
49.00
|
|
2024-11-26
|
1
|
0
|
1
|
51.10
|
|
2024-11-25
|
3
|
0
|
3
|
50.20
|
|
2024-11-20
|
0
|
1
|
-1
|
53.10
|
|
2024-11-19
|
0
|
1
|
-1
|
53.70
|
|
2024-11-15
|
2
|
0
|
2
|
55.30
|
|
2024-11-12
|
1
|
0
|
1
|
51.90
|
|
2024-11-11
|
1
|
0
|
1
|
52.20
|
|
2024-11-04
|
0
|
4
|
-4
|
52.00
|
|
2024-10-11
|
1
|
0
|
1
|
45.75
|
| 合計 | 184 | 134 | 50 | |
