| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
23.95
|
|
2026-09-09
|
0
|
26
|
-26
|
23.90
|
|
2026-09-08
|
2
|
0
|
2
|
25.15
|
|
2026-09-07
|
0
|
1
|
-1
|
25.05
|
|
2026-09-04
|
3
|
0
|
3
|
25.20
|
|
2026-09-03
|
4
|
0
|
4
|
24.75
|
|
2026-09-02
|
5
|
0
|
5
|
24.80
|
|
2026-09-01
|
1
|
0
|
1
|
24.70
|
|
2026-08-31
|
1
|
7
|
-6
|
24.75
|
|
2026-08-28
|
4
|
0
|
4
|
24.70
|
|
2026-08-27
|
5
|
2
|
3
|
24.70
|
|
2026-08-25
|
3
|
0
|
3
|
24.40
|
|
2026-08-19
|
1
|
3
|
-2
|
24.00
|
|
2026-08-17
|
0
|
5
|
-5
|
24.05
|
|
2026-08-14
|
0
|
20
|
-20
|
23.95
|
|
2026-08-13
|
1
|
0
|
1
|
24.50
|
|
2026-08-11
|
0
|
1
|
-1
|
24.50
|
|
2026-08-10
|
0
|
3
|
-3
|
24.50
|
|
2026-08-07
|
1
|
20
|
-19
|
24.95
|
|
2026-08-06
|
0
|
4
|
-4
|
24.95
|
|
2026-08-05
|
0
|
9
|
-9
|
25.05
|
|
2026-08-04
|
0
|
21
|
-21
|
25.05
|
|
2026-08-03
|
7
|
3
|
4
|
25.05
|
|
2026-07-31
|
6
|
12
|
-6
|
24.75
|
|
2026-07-30
|
35
|
11
|
24
|
25.60
|
|
2026-07-29
|
6
|
0
|
6
|
24.60
|
|
2026-07-27
|
0
|
2
|
-2
|
25.55
|
|
2026-07-24
|
139
|
1
|
138
|
25.00
|
|
2026-07-21
|
9
|
3
|
6
|
26.40
|
|
2026-07-17
|
10
|
0
|
10
|
26.85
|
|
2026-07-16
|
7
|
1
|
6
|
26.15
|
|
2026-07-15
|
17
|
5
|
12
|
26.65
|
|
2026-07-14
|
11
|
1
|
10
|
26.05
|
|
2026-07-13
|
8
|
6
|
2
|
26.95
|
|
2026-07-07
|
18
|
3
|
15
|
27.20
|
|
2026-07-02
|
0
|
7
|
-7
|
25.30
|
|
2026-07-01
|
1
|
16
|
-15
|
25.30
|
|
2026-06-30
|
12
|
4
|
8
|
26.05
|
|
2026-06-29
|
9
|
3
|
6
|
25.25
|
|
2026-06-25
|
23
|
3
|
20
|
25.65
|
|
2026-06-24
|
15
|
8
|
7
|
24.90
|
|
2026-06-23
|
32
|
1
|
31
|
24.80
|
|
2026-06-18
|
7
|
2
|
5
|
25.00
|
|
2026-06-16
|
0
|
3
|
-3
|
25.20
|
|
2026-06-12
|
2
|
26
|
-24
|
25.80
|
|
2026-06-11
|
1
|
55
|
-54
|
26.60
|
|
2026-06-10
|
0
|
32
|
-32
|
25.60
|
|
2026-06-09
|
12
|
5
|
7
|
23.30
|
|
2026-06-08
|
12
|
6
|
6
|
23.30
|
|
2026-06-05
|
22
|
0
|
22
|
23.65
|
|
2026-06-04
|
7
|
1
|
6
|
23.85
|
|
2026-06-03
|
1
|
10
|
-9
|
23.45
|
|
2026-06-02
|
0
|
18
|
-18
|
23.40
|
|
2026-06-01
|
0
|
30
|
-30
|
23.50
|
|
2026-05-29
|
0
|
6
|
-6
|
24.40
|
|
2026-05-28
|
0
|
2
|
-2
|
23.30
|
|
2026-05-25
|
0
|
31
|
-31
|
23.70
|
|
2026-05-21
|
51
|
0
|
51
|
24.40
|
|
2026-05-19
|
0
|
3
|
-3
|
25.00
|
|
2026-05-18
|
0
|
3
|
-3
|
25.60
|
|
2026-05-15
|
0
|
12
|
-12
|
25.70
|
|
2026-05-14
|
0
|
5
|
-5
|
26.25
|
|
2026-05-13
|
24
|
2
|
22
|
26.70
|
|
2026-05-12
|
1
|
9
|
-8
|
26.20
|
|
2026-05-08
|
17
|
0
|
17
|
26.05
|
|
2026-05-04
|
0
|
6
|
-6
|
26.00
|
|
2026-04-30
|
6
|
0
|
6
|
25.80
|
|
2026-04-29
|
12
|
1
|
11
|
26.50
|
|
2026-04-28
|
5
|
4
|
1
|
26.35
|
|
2026-04-24
|
0
|
10
|
-10
|
26.05
|
|
2026-04-23
|
2
|
9
|
-7
|
25.50
|
|
2026-04-17
|
0
|
6
|
-6
|
25.80
|
|
2026-04-10
|
2
|
0
|
2
|
25.40
|
|
2026-04-08
|
0
|
3
|
-3
|
25.50
|
|
2026-04-07
|
6
|
12
|
-6
|
25.50
|
|
2026-04-02
|
2
|
8
|
-6
|
25.80
|
|
2026-03-11
|
0
|
40
|
-40
|
23.55
|
|
2026-03-10
|
0
|
8
|
-8
|
23.30
|
|
2026-03-09
|
0
|
4
|
-4
|
23.30
|
|
2026-03-06
|
0
|
16
|
-16
|
24.70
|
|
2026-03-05
|
4
|
0
|
4
|
24.35
|
|
2026-03-04
|
4
|
13
|
-9
|
24.20
|
|
2026-03-03
|
0
|
10
|
-10
|
24.80
|
|
2026-02-09
|
0
|
4
|
-4
|
26.70
|
|
2026-02-06
|
0
|
5
|
-5
|
26.60
|
|
2026-02-04
|
0
|
5
|
-5
|
26.80
|
|
2026-02-03
|
0
|
5
|
-5
|
26.90
|
|
2026-02-02
|
1
|
4
|
-3
|
26.80
|
|
2026-01-30
|
1
|
8
|
-7
|
26.50
|
|
2026-01-22
|
2
|
0
|
2
|
26.80
|
|
2026-01-20
|
0
|
2
|
-2
|
27.00
|
|
2026-01-16
|
2
|
0
|
2
|
27.30
|
|
2026-01-14
|
6
|
0
|
6
|
27.60
|
|
2026-01-13
|
16
|
0
|
16
|
27.10
|
|
2026-01-12
|
5
|
0
|
5
|
27.35
|
|
2026-01-09
|
7
|
1
|
6
|
27.50
|
|
2026-01-08
|
10
|
1
|
9
|
28.10
|
|
2026-01-07
|
5
|
0
|
5
|
27.75
|
|
2026-01-05
|
8
|
0
|
8
|
28.00
|
|
2025-12-31
|
19
|
0
|
19
|
26.15
|
|
2025-12-30
|
7
|
0
|
7
|
24.85
|
|
2025-12-19
|
3
|
0
|
3
|
25.45
|
|
2025-12-18
|
1
|
0
|
1
|
24.85
|
|
2025-12-16
|
4
|
0
|
4
|
25.00
|
|
2025-12-15
|
4
|
0
|
4
|
24.85
|
|
2025-12-10
|
6
|
0
|
6
|
25.10
|
|
2025-12-09
|
3
|
0
|
3
|
24.80
|
|
2025-12-08
|
0
|
4
|
-4
|
24.20
|
|
2025-12-03
|
7
|
0
|
7
|
24.35
|
|
2025-11-28
|
0
|
1
|
-1
|
24.60
|
|
2025-11-27
|
4
|
0
|
4
|
24.55
|
|
2025-11-17
|
0
|
4
|
-4
|
24.00
|
|
2025-11-14
|
4
|
0
|
4
|
24.50
|
|
2025-10-29
|
0
|
2
|
-2
|
26.00
|
|
2025-09-30
|
0
|
2
|
-2
|
25.55
|
|
2025-09-24
|
4
|
0
|
4
|
25.30
|
| 合計 | 725 | 672 | 53 | |
