| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
58
|
12
|
46
|
11.00
|
|
2026-09-10
|
47
|
24
|
23
|
11.30
|
|
2026-09-09
|
36
|
2
|
34
|
11.90
|
|
2026-09-07
|
13
|
43
|
-30
|
12.35
|
|
2026-09-04
|
59
|
13
|
46
|
12.75
|
|
2026-09-03
|
18
|
86
|
-68
|
12.40
|
|
2026-09-02
|
15
|
44
|
-29
|
12.65
|
|
2026-09-01
|
73
|
12
|
61
|
12.45
|
|
2026-08-28
|
56
|
10
|
46
|
14.05
|
|
2026-08-27
|
62
|
8
|
54
|
14.50
|
|
2026-08-26
|
80
|
114
|
-34
|
14.95
|
|
2026-08-25
|
53
|
222
|
-169
|
15.25
|
|
2026-08-24
|
80
|
11
|
69
|
15.10
|
|
2026-08-21
|
82
|
24
|
58
|
13.75
|
|
2026-08-20
|
77
|
28
|
49
|
12.50
|
|
2026-08-14
|
12
|
46
|
-34
|
10.85
|
|
2026-08-11
|
3
|
5
|
-2
|
10.45
|
|
2026-08-07
|
1
|
9
|
-8
|
10.55
|
|
2026-08-06
|
14
|
4
|
10
|
10.60
|
|
2026-08-04
|
5
|
2
|
3
|
10.25
|
|
2026-07-31
|
0
|
3
|
-3
|
10.15
|
|
2026-07-30
|
1
|
4
|
-3
|
10.25
|
|
2026-07-29
|
9
|
2
|
7
|
10.20
|
|
2026-07-28
|
20
|
3
|
17
|
10.15
|
|
2026-07-24
|
0
|
28
|
-28
|
10.60
|
|
2026-07-22
|
0
|
1
|
-1
|
10.30
|
|
2026-07-20
|
19
|
4
|
15
|
10.30
|
|
2026-07-17
|
38
|
5
|
33
|
10.25
|
|
2026-07-16
|
22
|
4
|
18
|
10.50
|
|
2026-07-15
|
55
|
12
|
43
|
10.35
|
|
2026-07-14
|
40
|
4
|
36
|
10.40
|
|
2026-07-13
|
15
|
45
|
-30
|
11.00
|
|
2026-07-09
|
4
|
78
|
-74
|
11.45
|
|
2026-07-07
|
16
|
5
|
11
|
10.70
|
|
2026-07-06
|
29
|
19
|
10
|
11.00
|
|
2026-07-03
|
23
|
5
|
18
|
11.50
|
|
2026-07-02
|
22
|
5
|
17
|
11.40
|
|
2026-07-01
|
37
|
10
|
27
|
11.25
|
|
2026-06-30
|
7
|
78
|
-71
|
11.55
|
|
2026-06-29
|
1
|
31
|
-30
|
11.75
|
|
2026-06-26
|
8
|
96
|
-88
|
13.05
|
|
2026-06-23
|
12
|
1
|
11
|
10.10
|
|
2026-06-22
|
15
|
3
|
12
|
10.00
|
|
2026-06-18
|
13
|
28
|
-15
|
10.00
|
|
2026-06-16
|
1
|
36
|
-35
|
10.30
|
|
2026-06-11
|
9
|
0
|
9
|
10.50
|
|
2026-06-10
|
12
|
0
|
12
|
10.60
|
|
2026-06-09
|
0
|
34
|
-34
|
10.70
|
|
2026-06-08
|
1
|
4
|
-3
|
11.25
|
|
2026-06-05
|
0
|
1
|
-1
|
11.50
|
|
2026-06-04
|
7
|
2
|
5
|
11.60
|
|
2026-06-03
|
6
|
9
|
-3
|
11.70
|
|
2026-06-02
|
2
|
0
|
2
|
12.10
|
|
2026-06-01
|
49
|
0
|
49
|
11.45
|
|
2026-05-29
|
5
|
0
|
5
|
10.90
|
|
2026-05-28
|
10
|
6
|
4
|
10.80
|
|
2026-05-27
|
78
|
3
|
75
|
10.75
|
|
2026-05-26
|
6
|
70
|
-64
|
11.10
|
|
2026-05-22
|
3
|
0
|
3
|
11.20
|
|
2026-05-21
|
5
|
0
|
5
|
11.55
|
|
2026-05-20
|
11
|
1
|
10
|
11.30
|
|
2026-05-19
|
0
|
3
|
-3
|
11.40
|
|
2026-05-18
|
23
|
1
|
22
|
11.55
|
|
2026-05-15
|
0
|
11
|
-11
|
11.55
|
|
2026-05-14
|
0
|
14
|
-14
|
12.40
|
|
2026-05-13
|
0
|
5
|
-5
|
12.30
|
|
2026-05-12
|
0
|
5
|
-5
|
12.25
|
|
2026-05-11
|
0
|
3
|
-3
|
12.45
|
|
2026-05-08
|
0
|
7
|
-7
|
12.55
|
|
2026-05-07
|
7
|
0
|
7
|
12.50
|
|
2026-05-06
|
5
|
2
|
3
|
12.60
|
|
2026-04-30
|
16
|
2
|
14
|
12.85
|
|
2026-04-29
|
12
|
2
|
10
|
12.85
|
|
2026-04-28
|
33
|
1
|
32
|
12.95
|
|
2026-04-27
|
53
|
1
|
52
|
12.90
|
|
2026-04-24
|
13
|
0
|
13
|
13.85
|
|
2026-04-23
|
16
|
4
|
12
|
14.05
|
|
2026-04-13
|
0
|
5
|
-5
|
12.75
|
|
2026-04-10
|
5
|
0
|
5
|
12.70
|
|
2026-04-09
|
0
|
6
|
-6
|
12.25
|
|
2026-04-07
|
0
|
7
|
-7
|
13.05
|
|
2026-04-02
|
9
|
0
|
9
|
13.70
|
|
2026-04-01
|
16
|
2
|
14
|
13.75
|
|
2026-03-31
|
15
|
0
|
15
|
13.65
|
|
2026-03-30
|
25
|
4
|
21
|
14.30
|
|
2026-03-27
|
12
|
0
|
12
|
14.65
|
|
2026-03-26
|
3
|
0
|
3
|
13.35
|
|
2026-03-24
|
0
|
1
|
-1
|
13.45
|
|
2026-03-18
|
0
|
17
|
-17
|
15.45
|
|
2026-03-11
|
33
|
0
|
33
|
13.30
|
|
2026-03-10
|
0
|
1
|
-1
|
14.75
|
|
2026-03-06
|
9
|
0
|
9
|
16.70
|
|
2026-03-05
|
12
|
0
|
12
|
18.55
|
|
2026-03-03
|
0
|
4
|
-4
|
22.85
|
|
2026-03-02
|
0
|
2
|
-2
|
23.85
|
|
2026-02-26
|
3
|
9
|
-6
|
24.80
|
|
2026-02-25
|
10
|
3
|
7
|
24.90
|
|
2026-02-09
|
0
|
1
|
-1
|
27.10
|
|
2026-01-27
|
0
|
1
|
-1
|
30.10
|
|
2026-01-26
|
0
|
1
|
-1
|
30.00
|
|
2026-01-23
|
0
|
3
|
-3
|
30.90
|
|
2026-01-22
|
0
|
2
|
-2
|
30.90
|
|
2026-01-21
|
0
|
2
|
-2
|
29.75
|
|
2026-01-20
|
0
|
1
|
-1
|
29.70
|
|
2026-01-07
|
1
|
0
|
1
|
30.00
|
|
2026-01-02
|
1
|
0
|
1
|
30.65
|
|
2025-12-31
|
2
|
0
|
2
|
30.20
|
|
2025-12-30
|
2
|
0
|
2
|
30.05
|
|
2025-12-29
|
1
|
0
|
1
|
30.35
|
|
2025-12-26
|
1
|
0
|
1
|
31.05
|
|
2025-12-24
|
2
|
0
|
2
|
31.45
|
|
2025-12-19
|
0
|
3
|
-3
|
35.00
|
|
2025-12-18
|
0
|
3
|
-3
|
36.65
|
|
2025-12-17
|
0
|
4
|
-4
|
37.10
|
|
2025-12-10
|
2
|
0
|
2
|
32.60
|
|
2025-12-09
|
3
|
0
|
3
|
32.95
|
|
2025-12-08
|
3
|
0
|
3
|
32.70
|
|
2025-12-05
|
3
|
0
|
3
|
32.95
|
|
2025-12-04
|
3
|
2
|
1
|
33.00
|
|
2025-12-03
|
3
|
0
|
3
|
32.90
|
|
2025-12-02
|
3
|
0
|
3
|
32.90
|
|
2025-12-01
|
4
|
0
|
4
|
33.00
|
|
2025-11-28
|
6
|
0
|
6
|
33.00
|
|
2025-11-27
|
3
|
0
|
3
|
33.20
|
|
2025-11-26
|
2
|
0
|
2
|
33.35
|
|
2025-11-24
|
1
|
0
|
1
|
35.55
|
|
2025-11-21
|
1
|
0
|
1
|
37.25
|
|
2025-11-20
|
1
|
0
|
1
|
39.00
|
|
2025-11-10
|
0
|
1
|
-1
|
48.60
|
| 合計 | 1833 | 1505 | 328 | |
