| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
3
|
52
|
49.60
|
|
2026-09-10
|
1
|
0
|
1
|
47.70
|
|
2026-09-09
|
3
|
0
|
3
|
47.80
|
|
2026-09-03
|
0
|
2
|
-2
|
47.00
|
|
2026-09-02
|
3
|
0
|
3
|
47.00
|
|
2026-08-31
|
0
|
1
|
-1
|
46.90
|
|
2026-08-27
|
0
|
1
|
-1
|
46.80
|
|
2026-08-25
|
0
|
2
|
-2
|
46.90
|
|
2026-08-21
|
0
|
3
|
-3
|
46.85
|
|
2026-08-20
|
0
|
7
|
-7
|
47.30
|
|
2026-08-18
|
0
|
2
|
-2
|
47.10
|
|
2026-08-17
|
1
|
6
|
-5
|
47.50
|
|
2026-08-14
|
0
|
6
|
-6
|
46.95
|
|
2026-08-13
|
0
|
23
|
-23
|
47.45
|
|
2026-08-12
|
0
|
18
|
-18
|
48.10
|
|
2026-08-11
|
18
|
4
|
14
|
46.85
|
|
2026-08-10
|
1
|
2
|
-1
|
44.95
|
|
2026-08-07
|
3
|
2
|
1
|
44.80
|
|
2026-08-04
|
0
|
1
|
-1
|
43.10
|
|
2026-08-03
|
0
|
1
|
-1
|
43.15
|
|
2026-07-31
|
1
|
5
|
-4
|
43.00
|
|
2026-07-30
|
3
|
7
|
-4
|
42.60
|
|
2026-07-29
|
15
|
13
|
2
|
42.70
|
|
2026-07-28
|
7
|
2
|
5
|
43.00
|
|
2026-07-27
|
3
|
8
|
-5
|
43.30
|
|
2026-07-24
|
3
|
1
|
2
|
43.45
|
|
2026-07-23
|
0
|
3
|
-3
|
43.45
|
|
2026-07-22
|
1
|
2
|
-1
|
43.45
|
|
2026-07-21
|
2
|
1
|
1
|
43.45
|
|
2026-07-20
|
6
|
3
|
3
|
43.40
|
|
2026-07-17
|
1
|
5
|
-4
|
43.60
|
|
2026-07-16
|
1
|
2
|
-1
|
43.90
|
|
2026-07-15
|
0
|
7
|
-7
|
43.80
|
|
2026-07-14
|
0
|
19
|
-19
|
43.75
|
|
2026-07-13
|
5
|
61
|
-56
|
44.15
|
|
2026-07-09
|
2
|
26
|
-24
|
48.05
|
|
2026-07-08
|
1
|
3
|
-2
|
48.25
|
|
2026-07-07
|
0
|
5
|
-5
|
48.30
|
|
2026-07-03
|
3
|
1
|
2
|
48.20
|
|
2026-07-02
|
0
|
9
|
-9
|
48.05
|
|
2026-07-01
|
0
|
9
|
-9
|
48.15
|
|
2026-06-30
|
12
|
6
|
6
|
47.90
|
|
2026-06-29
|
9
|
2
|
7
|
47.50
|
|
2026-06-26
|
2
|
8
|
-6
|
47.10
|
|
2026-06-25
|
12
|
0
|
12
|
47.55
|
|
2026-06-24
|
2
|
21
|
-19
|
47.20
|
|
2026-06-23
|
12
|
1
|
11
|
47.50
|
|
2026-06-22
|
0
|
1
|
-1
|
46.85
|
|
2026-06-18
|
10
|
0
|
10
|
46.65
|
|
2026-06-17
|
5
|
0
|
5
|
46.50
|
|
2026-06-15
|
2
|
5
|
-3
|
46.50
|
|
2026-06-12
|
4
|
17
|
-13
|
46.50
|
|
2026-06-11
|
13
|
7
|
6
|
46.25
|
|
2026-06-10
|
5
|
16
|
-11
|
45.75
|
|
2026-06-09
|
8
|
2
|
6
|
46.10
|
|
2026-06-05
|
18
|
4
|
14
|
46.20
|
|
2026-06-04
|
13
|
2
|
11
|
46.10
|
|
2026-06-03
|
10
|
5
|
5
|
45.85
|
|
2026-06-02
|
6
|
8
|
-2
|
45.65
|
|
2026-06-01
|
8
|
28
|
-20
|
45.65
|
|
2026-05-29
|
0
|
15
|
-15
|
46.00
|
|
2026-05-28
|
0
|
10
|
-10
|
45.95
|
|
2026-05-26
|
4
|
0
|
4
|
44.90
|
|
2026-05-25
|
1
|
16
|
-15
|
44.35
|
|
2026-05-21
|
5
|
0
|
5
|
45.00
|
|
2026-05-19
|
5
|
0
|
5
|
44.80
|
|
2026-05-18
|
9
|
0
|
9
|
44.80
|
|
2026-05-15
|
0
|
6
|
-6
|
45.10
|
|
2026-05-13
|
0
|
16
|
-16
|
45.90
|
|
2026-05-11
|
17
|
0
|
17
|
46.45
|
|
2026-05-08
|
0
|
3
|
-3
|
46.10
|
|
2026-05-07
|
4
|
0
|
4
|
46.50
|
|
2026-05-05
|
5
|
0
|
5
|
46.90
|
|
2026-05-04
|
1
|
5
|
-4
|
46.80
|
|
2026-04-29
|
2
|
12
|
-10
|
47.60
|
|
2026-04-28
|
2
|
1
|
1
|
47.20
|
|
2026-04-24
|
0
|
1
|
-1
|
47.35
|
|
2026-04-23
|
0
|
5
|
-5
|
47.40
|
|
2026-04-22
|
1
|
4
|
-3
|
48.05
|
|
2026-04-16
|
5
|
1
|
4
|
47.95
|
|
2026-04-15
|
10
|
2
|
8
|
47.80
|
|
2026-04-09
|
0
|
3
|
-3
|
50.30
|
|
2026-04-07
|
1
|
2
|
-1
|
50.10
|
|
2026-03-31
|
3
|
14
|
-11
|
50.10
|
|
2026-03-30
|
0
|
7
|
-7
|
50.20
|
|
2026-03-27
|
1
|
3
|
-2
|
50.80
|
|
2026-03-26
|
1
|
2
|
-1
|
51.00
|
|
2026-03-25
|
2
|
6
|
-4
|
51.00
|
|
2026-03-23
|
4
|
6
|
-2
|
50.90
|
|
2026-03-20
|
2
|
4
|
-2
|
52.00
|
|
2026-03-19
|
1
|
2
|
-1
|
51.80
|
|
2026-03-18
|
1
|
2
|
-1
|
52.10
|
|
2026-03-17
|
1
|
2
|
-1
|
52.00
|
|
2026-03-12
|
0
|
4
|
-4
|
52.80
|
|
2026-03-10
|
0
|
4
|
-4
|
52.80
|
|
2026-03-06
|
0
|
1
|
-1
|
52.80
|
|
2026-03-05
|
0
|
2
|
-2
|
52.50
|
|
2026-03-03
|
0
|
1
|
-1
|
53.20
|
|
2026-02-25
|
2
|
1
|
1
|
52.90
|
|
2026-02-24
|
0
|
3
|
-3
|
52.70
|
|
2026-02-23
|
0
|
9
|
-9
|
52.50
|
|
2026-02-09
|
0
|
11
|
-11
|
51.50
|
|
2026-02-06
|
0
|
7
|
-7
|
51.90
|
|
2026-02-05
|
0
|
1
|
-1
|
52.40
|
|
2026-02-03
|
0
|
3
|
-3
|
51.90
|
|
2026-02-02
|
0
|
1
|
-1
|
51.60
|
|
2026-01-29
|
2
|
0
|
2
|
51.80
|
|
2026-01-28
|
1
|
3
|
-2
|
51.70
|
|
2026-01-27
|
2
|
0
|
2
|
52.10
|
|
2026-01-26
|
0
|
1
|
-1
|
52.10
|
|
2026-01-23
|
1
|
2
|
-1
|
52.70
|
|
2026-01-21
|
0
|
4
|
-4
|
52.40
|
|
2026-01-12
|
6
|
0
|
6
|
52.20
|
|
2026-01-09
|
0
|
3
|
-3
|
51.40
|
|
2025-12-31
|
0
|
3
|
-3
|
53.30
|
|
2025-12-30
|
2
|
0
|
2
|
53.60
|
|
2025-12-26
|
0
|
3
|
-3
|
54.20
|
|
2025-12-24
|
0
|
1
|
-1
|
53.90
|
|
2025-12-23
|
0
|
2
|
-2
|
54.30
|
|
2025-12-19
|
0
|
1
|
-1
|
54.10
|
|
2025-12-17
|
5
|
1
|
4
|
53.70
|
|
2025-12-10
|
0
|
5
|
-5
|
55.30
|
|
2025-12-08
|
3
|
1
|
2
|
55.60
|
|
2025-12-04
|
6
|
0
|
6
|
55.30
|
|
2025-12-03
|
6
|
0
|
6
|
55.40
|
|
2025-12-01
|
3
|
0
|
3
|
56.40
|
|
2025-11-26
|
6
|
0
|
6
|
55.50
|
|
2025-11-25
|
3
|
5
|
-2
|
54.80
|
|
2025-11-21
|
1
|
4
|
-3
|
54.70
|
|
2025-11-20
|
4
|
0
|
4
|
54.70
|
|
2025-11-18
|
8
|
0
|
8
|
54.40
|
|
2025-11-17
|
3
|
0
|
3
|
55.10
|
|
2025-11-14
|
15
|
0
|
15
|
56.40
|
|
2025-11-13
|
5
|
0
|
5
|
56.80
|
|
2025-11-06
|
0
|
2
|
-2
|
52.60
|
|
2025-10-30
|
2
|
0
|
2
|
51.40
|
|
2025-10-29
|
2
|
0
|
2
|
50.80
|
|
2025-10-28
|
4
|
0
|
4
|
50.90
|
|
2025-10-27
|
2
|
0
|
2
|
51.30
|
|
2025-10-23
|
2
|
0
|
2
|
51.50
|
|
2025-10-22
|
1
|
0
|
1
|
51.70
|
|
2025-10-21
|
4
|
0
|
4
|
51.70
|
|
2025-10-14
|
0
|
2
|
-2
|
51.10
|
|
2025-10-13
|
0
|
16
|
-16
|
51.00
|
|
2025-10-08
|
0
|
5
|
-5
|
49.15
|
|
2025-10-07
|
0
|
6
|
-6
|
49.20
|
|
2025-10-03
|
0
|
8
|
-8
|
49.60
|
|
2025-10-02
|
0
|
5
|
-5
|
49.70
|
|
2025-10-01
|
0
|
7
|
-7
|
49.75
|
|
2025-09-30
|
9
|
2
|
7
|
49.65
|
|
2025-09-24
|
3
|
1
|
2
|
48.85
|
|
2025-09-23
|
6
|
0
|
6
|
49.00
|
|
2025-09-22
|
6
|
1
|
5
|
48.75
|
|
2025-09-19
|
3
|
1
|
2
|
48.75
|
|
2025-09-17
|
0
|
1
|
-1
|
48.25
|
|
2025-09-16
|
0
|
5
|
-5
|
48.10
|
|
2025-09-15
|
0
|
6
|
-6
|
48.10
|
|
2025-09-10
|
12
|
0
|
12
|
52.80
|
|
2025-09-09
|
12
|
0
|
12
|
51.90
|
|
2025-09-08
|
14
|
0
|
14
|
53.80
|
|
2025-09-05
|
11
|
0
|
11
|
53.90
|
|
2025-09-04
|
7
|
0
|
7
|
53.40
|
|
2025-09-02
|
8
|
1
|
7
|
53.40
|
|
2025-09-01
|
5
|
0
|
5
|
53.00
|
|
2025-08-29
|
5
|
0
|
5
|
53.50
|
|
2025-08-27
|
3
|
0
|
3
|
51.80
|
|
2025-08-25
|
6
|
0
|
6
|
50.50
|
|
2025-08-22
|
3
|
0
|
3
|
50.50
|
|
2025-08-21
|
1
|
0
|
1
|
50.50
|
|
2025-08-19
|
5
|
0
|
5
|
50.50
|
|
2025-08-18
|
27
|
0
|
27
|
50.80
|
|
2025-08-14
|
10
|
0
|
10
|
50.90
|
|
2025-08-13
|
8
|
0
|
8
|
49.05
|
|
2025-08-12
|
6
|
0
|
6
|
49.10
|
|
2025-08-08
|
3
|
11
|
-8
|
48.45
|
|
2025-07-29
|
0
|
3
|
-3
|
43.15
|
|
2025-07-25
|
4
|
1
|
3
|
43.05
|
|
2025-07-24
|
4
|
0
|
4
|
42.50
|
|
2025-07-23
|
5
|
0
|
5
|
42.45
|
|
2025-07-22
|
5
|
0
|
5
|
42.25
|
|
2025-07-21
|
3
|
0
|
3
|
42.70
|
|
2025-07-18
|
5
|
0
|
5
|
43.00
|
|
2025-07-17
|
4
|
0
|
4
|
42.85
|
|
2025-07-14
|
2
|
0
|
2
|
43.70
|
|
2025-07-11
|
16
|
0
|
16
|
43.65
|
|
2025-06-12
|
16
|
0
|
16
|
47.45
|
|
2025-03-18
|
19
|
0
|
19
|
45.90
|
|
2025-01-09
|
0
|
2
|
-2
|
40.80
|
|
2025-01-08
|
0
|
2
|
-2
|
40.50
|
|
2024-12-12
|
4
|
0
|
4
|
41.90
|
|
2024-11-26
|
0
|
2
|
-2
|
40.05
|
|
2024-09-24
|
2
|
0
|
2
|
40.25
|
| 合計 | 741 | 736 | 5 | |
