| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
36
|
29
|
42.75
|
|
2026-09-10
|
5
|
37
|
-32
|
43.80
|
|
2026-09-09
|
22
|
1
|
21
|
44.10
|
|
2026-09-07
|
13
|
65
|
-52
|
45.65
|
|
2026-09-04
|
91
|
157
|
-66
|
47.55
|
|
2026-09-03
|
132
|
163
|
-31
|
47.05
|
|
2026-09-02
|
77
|
15
|
62
|
45.80
|
|
2026-09-01
|
12
|
40
|
-28
|
44.55
|
|
2026-08-31
|
13
|
147
|
-134
|
44.75
|
|
2026-08-28
|
38
|
15
|
23
|
45.75
|
|
2026-08-27
|
39
|
71
|
-32
|
45.75
|
|
2026-08-26
|
58
|
5
|
53
|
45.90
|
|
2026-08-25
|
23
|
2
|
21
|
42.85
|
|
2026-08-24
|
30
|
1
|
29
|
43.40
|
|
2026-08-20
|
13
|
40
|
-27
|
45.30
|
|
2026-08-18
|
37
|
7
|
30
|
45.55
|
|
2026-08-17
|
37
|
21
|
16
|
45.45
|
|
2026-08-12
|
49
|
22
|
27
|
44.55
|
|
2026-08-11
|
31
|
4
|
27
|
40.50
|
|
2026-08-10
|
57
|
2
|
55
|
40.85
|
|
2026-08-07
|
42
|
64
|
-22
|
40.10
|
|
2026-08-06
|
17
|
9
|
8
|
38.85
|
|
2026-08-05
|
39
|
32
|
7
|
38.25
|
|
2026-08-04
|
29
|
6
|
23
|
37.00
|
|
2026-08-03
|
24
|
48
|
-24
|
36.40
|
|
2026-07-30
|
9
|
55
|
-46
|
33.00
|
|
2026-07-29
|
82
|
6
|
76
|
34.40
|
|
2026-07-28
|
0
|
8
|
-8
|
36.50
|
|
2026-07-27
|
0
|
8
|
-8
|
38.70
|
|
2026-07-24
|
5
|
21
|
-16
|
38.35
|
|
2026-07-23
|
0
|
9
|
-9
|
38.90
|
|
2026-07-16
|
17
|
25
|
-8
|
41.15
|
|
2026-07-14
|
26
|
37
|
-11
|
41.80
|
|
2026-07-13
|
41
|
34
|
7
|
42.60
|
|
2026-07-09
|
19
|
35
|
-16
|
42.55
|
|
2026-07-07
|
12
|
22
|
-10
|
42.35
|
|
2026-07-06
|
15
|
6
|
9
|
44.10
|
|
2026-07-03
|
32
|
61
|
-29
|
44.15
|
|
2026-07-01
|
27
|
10
|
17
|
41.20
|
|
2026-06-30
|
13
|
4
|
9
|
41.80
|
|
2026-06-29
|
19
|
28
|
-9
|
41.10
|
|
2026-06-25
|
4
|
17
|
-13
|
43.30
|
|
2026-06-24
|
23
|
9
|
14
|
44.00
|
|
2026-06-23
|
1
|
64
|
-63
|
44.55
|
|
2026-06-22
|
44
|
7
|
37
|
46.70
|
|
2026-06-18
|
25
|
14
|
11
|
45.30
|
|
2026-06-16
|
1
|
11
|
-10
|
45.50
|
|
2026-06-12
|
10
|
34
|
-24
|
43.90
|
|
2026-06-11
|
37
|
50
|
-13
|
43.80
|
|
2026-06-10
|
26
|
16
|
10
|
44.90
|
|
2026-06-09
|
32
|
46
|
-14
|
46.95
|
|
2026-06-08
|
69
|
31
|
38
|
46.60
|
|
2026-06-03
|
2
|
75
|
-73
|
50.60
|
|
2026-06-02
|
96
|
310
|
-214
|
53.60
|
|
2026-06-01
|
404
|
51
|
353
|
54.30
|
|
2026-05-27
|
4
|
56
|
-52
|
48.45
|
|
2026-05-25
|
1
|
79
|
-78
|
50.00
|
|
2026-05-22
|
148
|
2
|
146
|
49.60
|
|
2026-05-21
|
10
|
0
|
10
|
47.60
|
|
2026-05-20
|
0
|
29
|
-29
|
46.45
|
|
2026-05-19
|
25
|
52
|
-27
|
47.45
|
|
2026-05-15
|
67
|
16
|
51
|
48.55
|
|
2026-05-07
|
6
|
35
|
-29
|
46.95
|
|
2026-05-06
|
3
|
63
|
-60
|
47.20
|
|
2026-05-04
|
51
|
4
|
47
|
51.70
|
|
2026-04-28
|
4
|
50
|
-46
|
47.50
|
|
2026-04-27
|
50
|
0
|
50
|
46.00
|
|
2026-04-13
|
0
|
10
|
-10
|
41.50
|
|
2026-04-09
|
0
|
50
|
-50
|
41.10
|
|
2026-04-08
|
0
|
5
|
-5
|
42.45
|
|
2026-04-01
|
57
|
2
|
55
|
44.05
|
|
2026-03-24
|
5
|
2
|
3
|
42.30
|
|
2026-03-23
|
24
|
10
|
14
|
42.40
|
|
2026-03-18
|
4
|
17
|
-13
|
43.90
|
|
2026-03-13
|
12
|
5
|
7
|
43.20
|
|
2026-03-12
|
19
|
12
|
7
|
42.80
|
|
2026-03-09
|
17
|
9
|
8
|
39.90
|
|
2026-03-03
|
0
|
18
|
-18
|
44.00
|
|
2026-03-02
|
16
|
0
|
16
|
45.65
|
|
2026-02-24
|
1
|
18
|
-17
|
46.90
|
|
2026-02-23
|
25
|
10
|
15
|
46.80
|
|
2026-02-06
|
40
|
6
|
34
|
48.50
|
|
2026-01-28
|
19
|
4
|
15
|
50.20
|
|
2026-01-23
|
20
|
61
|
-41
|
50.30
|
|
2026-01-21
|
33
|
11
|
22
|
48.70
|
|
2026-01-12
|
20
|
5
|
15
|
40.65
|
|
2026-01-05
|
0
|
15
|
-15
|
39.40
|
|
2026-01-02
|
18
|
0
|
18
|
40.25
|
|
2025-12-24
|
0
|
6
|
-6
|
40.60
|
|
2025-12-23
|
0
|
17
|
-17
|
41.55
|
|
2025-12-22
|
10
|
0
|
10
|
41.15
|
|
2025-12-19
|
10
|
0
|
10
|
40.50
|
|
2025-12-17
|
6
|
0
|
6
|
41.00
|
|
2025-12-11
|
0
|
12
|
-12
|
41.75
|
|
2025-12-10
|
0
|
17
|
-17
|
43.05
|
|
2025-12-09
|
0
|
33
|
-33
|
44.00
|
|
2025-12-08
|
0
|
26
|
-26
|
42.75
|
|
2025-12-05
|
0
|
59
|
-59
|
40.75
|
|
2025-12-03
|
4
|
1
|
3
|
37.80
|
|
2025-12-01
|
3
|
13
|
-10
|
37.60
|
|
2025-11-27
|
0
|
29
|
-29
|
38.10
|
|
2025-11-25
|
15
|
1
|
14
|
35.80
|
|
2025-11-24
|
27
|
0
|
27
|
36.00
|
|
2025-11-21
|
12
|
3
|
9
|
35.05
|
|
2025-11-20
|
7
|
3
|
4
|
36.20
|
|
2025-11-19
|
52
|
1
|
51
|
35.60
|
|
2025-11-18
|
36
|
7
|
29
|
35.70
|
|
2025-11-17
|
12
|
0
|
12
|
36.80
|
|
2025-11-14
|
9
|
1
|
8
|
37.65
|
|
2025-11-12
|
0
|
28
|
-28
|
40.00
|
|
2025-11-11
|
4
|
52
|
-48
|
40.25
|
|
2025-11-10
|
0
|
50
|
-50
|
38.60
|
|
2025-11-07
|
18
|
7
|
11
|
37.40
|
|
2025-11-06
|
7
|
1
|
6
|
38.15
|
|
2025-11-05
|
105
|
5
|
100
|
38.20
|
|
2025-11-03
|
17
|
1
|
16
|
39.25
|
|
2025-10-30
|
28
|
0
|
28
|
39.55
|
|
2025-10-28
|
20
|
0
|
20
|
40.45
|
|
2025-10-27
|
57
|
0
|
57
|
41.10
|
|
2025-10-20
|
33
|
0
|
33
|
40.45
|
|
2025-10-17
|
40
|
13
|
27
|
40.15
|
|
2025-10-16
|
27
|
1
|
26
|
41.00
|
|
2025-10-13
|
12
|
0
|
12
|
42.10
|
|
2025-10-07
|
5
|
0
|
5
|
43.80
|
|
2025-08-29
|
0
|
54
|
-54
|
51.40
|
|
2025-08-07
|
0
|
158
|
-158
|
48.50
|
|
2025-08-04
|
105
|
6
|
99
|
50.70
|
|
2025-08-01
|
60
|
0
|
60
|
47.20
|
|
2025-07-31
|
0
|
11
|
-11
|
45.50
|
|
2025-07-25
|
35
|
0
|
35
|
46.75
|
|
2025-07-23
|
35
|
0
|
35
|
48.35
|
|
2025-07-18
|
3
|
67
|
-64
|
47.90
|
|
2025-07-17
|
67
|
46
|
21
|
46.40
|
|
2025-07-16
|
0
|
77
|
-77
|
45.50
|
|
2025-07-15
|
0
|
17
|
-17
|
46.05
|
|
2025-07-14
|
0
|
53
|
-53
|
45.80
|
|
2025-07-11
|
0
|
78
|
-78
|
46.35
|
|
2025-07-10
|
0
|
87
|
-87
|
45.35
|
|
2025-07-09
|
0
|
64
|
-64
|
45.35
|
|
2025-07-08
|
0
|
60
|
-60
|
45.10
|
|
2025-07-07
|
0
|
16
|
-16
|
46.25
|
|
2025-07-04
|
0
|
18
|
-18
|
47.50
|
|
2025-07-02
|
2
|
26
|
-24
|
49.00
|
|
2025-07-01
|
249
|
43
|
206
|
48.65
|
|
2025-06-30
|
0
|
62
|
-62
|
49.50
|
|
2025-06-26
|
194
|
2
|
192
|
51.70
|
|
2025-06-19
|
20
|
0
|
20
|
50.00
|
|
2025-06-18
|
99
|
2
|
97
|
51.30
|
|
2025-06-16
|
16
|
0
|
16
|
48.80
|
|
2025-06-09
|
1
|
30
|
-29
|
47.65
|
|
2025-06-06
|
0
|
28
|
-28
|
48.80
|
|
2025-06-05
|
0
|
20
|
-20
|
48.20
|
|
2025-06-04
|
51
|
118
|
-67
|
50.30
|
|
2025-06-03
|
13
|
64
|
-51
|
48.10
|
|
2025-06-02
|
26
|
51
|
-25
|
47.70
|
|
2025-05-28
|
4
|
483
|
-479
|
51.00
|
|
2025-05-22
|
58
|
0
|
58
|
51.70
|
|
2025-05-20
|
104
|
0
|
104
|
52.10
|
|
2025-05-19
|
97
|
0
|
97
|
52.10
|
|
2025-05-16
|
30
|
7
|
23
|
53.70
|
|
2025-05-15
|
129
|
4
|
125
|
55.00
|
|
2025-05-12
|
32
|
147
|
-115
|
54.20
|
|
2025-05-09
|
96
|
33
|
63
|
52.60
|
|
2025-05-05
|
5
|
88
|
-83
|
49.85
|
|
2025-04-30
|
94
|
7
|
87
|
53.00
|
|
2025-04-15
|
0
|
35
|
-35
|
43.85
|
|
2025-04-14
|
28
|
386
|
-358
|
41.00
|
|
2025-04-11
|
28
|
116
|
-88
|
41.25
|
|
2025-04-10
|
0
|
78
|
-78
|
38.10
|
|
2025-04-02
|
140
|
5
|
135
|
47.50
|
|
2025-03-24
|
83
|
17
|
66
|
54.10
|
|
2025-03-14
|
27
|
127
|
-100
|
52.00
|
|
2025-03-11
|
57
|
110
|
-53
|
49.50
|
|
2025-03-10
|
3
|
285
|
-282
|
51.90
|
|
2025-03-07
|
1
|
112
|
-111
|
53.40
|
|
2025-03-06
|
175
|
113
|
62
|
55.70
|
|
2025-03-05
|
30
|
634
|
-604
|
57.90
|
|
2025-03-04
|
69
|
925
|
-856
|
58.10
|
|
2025-03-03
|
267
|
1054
|
-787
|
58.00
|
|
2025-02-27
|
942
|
599
|
343
|
60.70
|
|
2025-02-26
|
897
|
229
|
668
|
61.90
|
|
2025-02-25
|
1633
|
79
|
1554
|
61.90
|
|
2025-02-04
|
4
|
15
|
-11
|
40.05
|
|
2025-01-15
|
0
|
20
|
-20
|
41.65
|
|
2025-01-13
|
58
|
0
|
58
|
42.15
|
|
2024-11-20
|
0
|
10
|
-10
|
40.05
|
|
2024-11-19
|
8
|
0
|
8
|
41.30
|
|
2024-10-16
|
0
|
43
|
-43
|
42.00
|
|
2024-10-14
|
93
|
28
|
65
|
38.70
|
|
2024-10-08
|
39
|
3
|
36
|
42.10
|
| 合計 | 9566 | 10207 | -641 | |
