| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
4
|
7
|
22.70
|
|
2026-09-10
|
4
|
0
|
4
|
22.90
|
|
2026-09-09
|
7
|
1
|
6
|
23.10
|
|
2026-09-08
|
0
|
5
|
-5
|
23.00
|
|
2026-09-07
|
5
|
6
|
-1
|
23.05
|
|
2026-09-04
|
0
|
6
|
-6
|
23.50
|
|
2026-09-02
|
10
|
1
|
9
|
23.60
|
|
2026-09-01
|
2
|
1
|
1
|
23.75
|
|
2026-08-31
|
0
|
5
|
-5
|
23.55
|
|
2026-08-28
|
0
|
2
|
-2
|
23.40
|
|
2026-08-27
|
1
|
10
|
-9
|
23.50
|
|
2026-08-26
|
2
|
0
|
2
|
23.20
|
|
2026-08-25
|
6
|
0
|
6
|
23.35
|
|
2026-08-24
|
7
|
0
|
7
|
23.60
|
|
2026-08-21
|
9
|
2
|
7
|
23.70
|
|
2026-08-20
|
1
|
4
|
-3
|
23.65
|
|
2026-08-19
|
0
|
4
|
-4
|
23.50
|
|
2026-08-14
|
0
|
17
|
-17
|
25.50
|
|
2026-08-13
|
5
|
10
|
-5
|
25.25
|
|
2026-08-11
|
7
|
72
|
-65
|
27.20
|
|
2026-08-07
|
9
|
0
|
9
|
29.00
|
|
2026-08-06
|
12
|
3
|
9
|
28.40
|
|
2026-08-03
|
8
|
4
|
4
|
27.10
|
|
2026-07-31
|
6
|
0
|
6
|
27.35
|
|
2026-07-30
|
1
|
16
|
-15
|
26.70
|
|
2026-07-29
|
25
|
11
|
14
|
26.85
|
|
2026-07-28
|
8
|
14
|
-6
|
27.20
|
|
2026-07-27
|
0
|
26
|
-26
|
27.95
|
|
2026-07-22
|
1
|
0
|
1
|
28.40
|
|
2026-07-21
|
60
|
0
|
60
|
28.20
|
|
2026-07-20
|
11
|
0
|
11
|
27.25
|
|
2026-07-17
|
17
|
5
|
12
|
27.80
|
|
2026-07-16
|
39
|
1
|
38
|
28.00
|
|
2026-07-15
|
29
|
2
|
27
|
27.60
|
|
2026-07-14
|
10
|
22
|
-12
|
26.90
|
|
2026-07-08
|
0
|
15
|
-15
|
26.55
|
|
2026-07-07
|
13
|
1
|
12
|
27.40
|
|
2026-07-06
|
16
|
8
|
8
|
27.70
|
|
2026-07-03
|
17
|
0
|
17
|
27.30
|
|
2026-07-02
|
7
|
0
|
7
|
26.80
|
|
2026-07-01
|
0
|
10
|
-10
|
25.30
|
|
2026-06-30
|
8
|
0
|
8
|
25.55
|
|
2026-06-26
|
9
|
30
|
-21
|
24.40
|
|
2026-06-24
|
0
|
23
|
-23
|
25.45
|
|
2026-06-23
|
0
|
15
|
-15
|
25.50
|
|
2026-06-22
|
30
|
71
|
-41
|
26.25
|
|
2026-06-18
|
43
|
0
|
43
|
26.55
|
|
2026-06-17
|
0
|
8
|
-8
|
26.00
|
|
2026-06-16
|
3
|
11
|
-8
|
25.75
|
|
2026-06-15
|
31
|
7
|
24
|
26.15
|
|
2026-06-12
|
8
|
4
|
4
|
26.00
|
|
2026-06-11
|
0
|
74
|
-74
|
25.90
|
|
2026-06-10
|
115
|
49
|
66
|
27.70
|
|
2026-06-09
|
13
|
9
|
4
|
25.50
|
|
2026-06-08
|
12
|
0
|
12
|
25.50
|
|
2026-06-05
|
6
|
25
|
-19
|
25.50
|
|
2026-06-04
|
35
|
0
|
35
|
26.30
|
|
2026-06-02
|
31
|
27
|
4
|
25.90
|
|
2026-06-01
|
30
|
4
|
26
|
26.15
|
|
2026-05-28
|
0
|
27
|
-27
|
25.30
|
|
2026-05-25
|
16
|
0
|
16
|
23.45
|
| 合計 | 756 | 672 | 84 | |
