| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
49
|
-47
|
89.90
|
|
2026-09-10
|
60
|
26
|
34
|
92.00
|
|
2026-09-09
|
133
|
6
|
127
|
93.40
|
|
2026-09-07
|
8
|
14
|
-6
|
89.60
|
|
2026-09-04
|
10
|
6
|
4
|
89.60
|
|
2026-09-03
|
8
|
19
|
-11
|
89.10
|
|
2026-09-02
|
30
|
19
|
11
|
89.80
|
|
2026-09-01
|
13
|
18
|
-5
|
87.90
|
|
2026-08-31
|
0
|
28
|
-28
|
88.50
|
|
2026-08-28
|
7
|
26
|
-19
|
89.40
|
|
2026-08-27
|
62
|
9
|
53
|
90.00
|
|
2026-08-26
|
21
|
4
|
17
|
87.60
|
|
2026-08-25
|
25
|
22
|
3
|
84.70
|
|
2026-08-24
|
0
|
26
|
-26
|
85.80
|
|
2026-08-21
|
5
|
22
|
-17
|
87.40
|
|
2026-08-20
|
14
|
31
|
-17
|
87.20
|
|
2026-08-19
|
46
|
17
|
29
|
86.50
|
|
2026-08-18
|
78
|
1
|
77
|
86.50
|
|
2026-08-17
|
135
|
18
|
117
|
88.80
|
|
2026-08-14
|
89
|
0
|
89
|
93.50
|
|
2026-08-13
|
101
|
3
|
98
|
90.60
|
|
2026-08-12
|
121
|
3
|
118
|
91.20
|
|
2026-08-11
|
77
|
5
|
72
|
89.80
|
|
2026-08-10
|
14
|
45
|
-31
|
83.10
|
|
2026-08-07
|
20
|
10
|
10
|
83.10
|
|
2026-08-06
|
11
|
3
|
8
|
81.20
|
|
2026-08-05
|
10
|
6
|
4
|
80.30
|
|
2026-08-03
|
1
|
5
|
-4
|
80.50
|
|
2026-07-31
|
10
|
2
|
8
|
80.50
|
|
2026-07-30
|
12
|
30
|
-18
|
77.50
|
|
2026-07-29
|
30
|
19
|
11
|
77.50
|
|
2026-07-28
|
14
|
7
|
7
|
80.10
|
|
2026-07-27
|
0
|
7
|
-7
|
83.50
|
|
2026-07-24
|
9
|
0
|
9
|
86.50
|
|
2026-07-23
|
7
|
0
|
7
|
86.80
|
|
2026-07-22
|
40
|
4
|
36
|
87.50
|
|
2026-07-21
|
13
|
3
|
10
|
91.40
|
|
2026-07-20
|
23
|
9
|
14
|
88.90
|
|
2026-07-17
|
18
|
8
|
10
|
88.00
|
|
2026-07-15
|
4
|
12
|
-8
|
95.00
|
|
2026-07-14
|
38
|
16
|
22
|
94.60
|
|
2026-07-13
|
45
|
15
|
30
|
93.40
|
|
2026-07-09
|
2
|
11
|
-9
|
90.40
|
|
2026-07-08
|
5
|
26
|
-21
|
91.50
|
|
2026-07-07
|
18
|
30
|
-12
|
87.00
|
|
2026-07-03
|
10
|
50
|
-40
|
96.00
|
|
2026-07-02
|
51
|
6
|
45
|
88.00
|
|
2026-07-01
|
23
|
4
|
19
|
80.00
|
|
2026-06-30
|
22
|
2
|
20
|
79.00
|
|
2026-06-29
|
22
|
3
|
19
|
76.60
|
|
2026-06-25
|
2
|
9
|
-7
|
76.00
|
|
2026-06-24
|
3
|
20
|
-17
|
76.90
|
|
2026-06-22
|
10
|
2
|
8
|
80.40
|
|
2026-06-16
|
7
|
2
|
5
|
76.80
|
|
2026-06-15
|
11
|
5
|
6
|
76.70
|
|
2026-06-12
|
31
|
4
|
27
|
76.10
|
|
2026-06-11
|
29
|
7
|
22
|
75.30
|
|
2026-06-10
|
21
|
18
|
3
|
74.50
|
|
2026-06-09
|
12
|
4
|
8
|
75.00
|
|
2026-06-08
|
9
|
6
|
3
|
73.30
|
|
2026-06-05
|
15
|
2
|
13
|
74.90
|
|
2026-06-04
|
9
|
0
|
9
|
73.60
|
|
2026-06-03
|
23
|
0
|
23
|
73.40
|
|
2026-06-02
|
1
|
23
|
-22
|
72.50
|
|
2026-06-01
|
19
|
0
|
19
|
73.00
|
|
2026-05-29
|
7
|
11
|
-4
|
72.00
|
|
2026-05-28
|
3
|
30
|
-27
|
71.60
|
|
2026-05-27
|
1
|
16
|
-15
|
71.70
|
|
2026-05-26
|
0
|
36
|
-36
|
72.40
|
|
2026-05-25
|
3
|
16
|
-13
|
73.20
|
|
2026-05-22
|
4
|
13
|
-9
|
74.00
|
|
2026-05-21
|
9
|
1
|
8
|
74.70
|
|
2026-05-19
|
20
|
5
|
15
|
73.20
|
|
2026-05-18
|
4
|
0
|
4
|
74.00
|
|
2026-05-15
|
0
|
8
|
-8
|
73.10
|
|
2026-05-14
|
10
|
0
|
10
|
73.60
|
|
2026-05-13
|
0
|
10
|
-10
|
74.70
|
|
2026-05-11
|
7
|
15
|
-8
|
75.80
|
|
2026-05-07
|
19
|
2
|
17
|
79.00
|
|
2026-05-04
|
5
|
1
|
4
|
75.40
|
|
2026-04-29
|
0
|
2
|
-2
|
74.30
|
|
2026-04-28
|
0
|
1
|
-1
|
73.90
|
|
2026-04-27
|
19
|
1
|
18
|
72.00
|
|
2026-04-23
|
37
|
10
|
27
|
75.30
|
|
2026-04-21
|
0
|
3
|
-3
|
79.30
|
|
2026-04-20
|
10
|
0
|
10
|
78.20
|
|
2026-04-17
|
7
|
0
|
7
|
77.30
|
|
2026-04-16
|
6
|
1
|
5
|
76.70
|
|
2026-04-15
|
21
|
10
|
11
|
76.10
|
|
2026-04-14
|
4
|
1
|
3
|
76.10
|
|
2026-04-13
|
10
|
3
|
7
|
77.70
|
|
2026-04-10
|
13
|
0
|
13
|
73.60
|
|
2026-04-08
|
13
|
0
|
13
|
73.00
|
|
2026-04-07
|
6
|
0
|
6
|
71.70
|
|
2026-04-02
|
5
|
0
|
5
|
72.30
|
|
2026-04-01
|
1
|
0
|
1
|
74.30
|
|
2026-03-27
|
1
|
2
|
-1
|
73.00
|
|
2026-03-25
|
5
|
0
|
5
|
74.40
|
|
2026-03-24
|
0
|
6
|
-6
|
72.40
|
|
2026-03-20
|
0
|
5
|
-5
|
72.90
|
|
2026-03-12
|
5
|
1
|
4
|
72.20
|
|
2026-02-26
|
0
|
12
|
-12
|
81.10
|
|
2026-02-25
|
12
|
1
|
11
|
78.90
|
|
2026-02-24
|
0
|
4
|
-4
|
77.70
|
|
2026-02-23
|
3
|
0
|
3
|
78.50
|
|
2026-02-05
|
0
|
3
|
-3
|
80.00
|
|
2026-02-03
|
0
|
3
|
-3
|
81.40
|
|
2026-02-02
|
2
|
26
|
-24
|
81.00
|
|
2026-01-30
|
20
|
55
|
-35
|
87.70
|
|
2026-01-29
|
65
|
0
|
65
|
91.60
|
| 合計 | 2076 | 1121 | 955 | |
