| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
77
|
-28
|
26.15
|
|
2026-09-09
|
62
|
102
|
-40
|
27.20
|
|
2026-09-04
|
48
|
31
|
17
|
30.10
|
|
2026-09-03
|
24
|
124
|
-100
|
30.40
|
|
2026-09-02
|
17
|
46
|
-29
|
31.45
|
|
2026-09-01
|
28
|
60
|
-32
|
32.25
|
|
2026-08-31
|
129
|
109
|
20
|
33.40
|
|
2026-08-28
|
15
|
45
|
-30
|
32.55
|
|
2026-08-27
|
40
|
185
|
-145
|
32.20
|
|
2026-08-26
|
215
|
48
|
167
|
34.65
|
|
2026-08-25
|
148
|
268
|
-120
|
35.15
|
|
2026-08-21
|
55
|
84
|
-29
|
32.90
|
|
2026-08-20
|
102
|
56
|
46
|
32.55
|
|
2026-08-19
|
24
|
99
|
-75
|
31.40
|
|
2026-08-18
|
102
|
63
|
39
|
32.90
|
|
2026-08-13
|
258
|
321
|
-63
|
32.45
|
|
2026-08-11
|
178
|
226
|
-48
|
30.00
|
|
2026-08-10
|
28
|
50
|
-22
|
31.95
|
|
2026-08-06
|
8
|
83
|
-75
|
33.85
|
|
2026-08-04
|
18
|
140
|
-122
|
28.05
|
|
2026-08-03
|
51
|
96
|
-45
|
25.50
|
|
2026-07-31
|
479
|
1197
|
-718
|
23.20
|
|
2026-07-29
|
149
|
124
|
25
|
25.80
|
|
2026-07-27
|
48
|
679
|
-631
|
31.80
|
|
2026-07-24
|
149
|
274
|
-125
|
35.30
|
|
2026-07-23
|
159
|
54
|
105
|
32.10
|
|
2026-07-22
|
227
|
27
|
200
|
35.45
|
|
2026-07-21
|
94
|
17
|
77
|
32.85
|
|
2026-07-20
|
0
|
22
|
-22
|
36.45
|
|
2026-07-17
|
57
|
209
|
-152
|
40.50
|
|
2026-07-16
|
337
|
11
|
326
|
45.00
|
|
2026-07-15
|
444
|
8
|
436
|
41.95
|
|
2026-07-14
|
302
|
34
|
268
|
38.40
|
|
2026-07-13
|
275
|
0
|
275
|
38.40
|
|
2026-07-09
|
27
|
51
|
-24
|
36.25
|
|
2026-07-08
|
299
|
436
|
-137
|
37.95
|
|
2026-07-07
|
556
|
466
|
90
|
36.60
|
|
2026-07-06
|
387
|
703
|
-316
|
35.75
|
|
2026-07-03
|
504
|
233
|
271
|
33.80
|
|
2026-07-02
|
292
|
87
|
205
|
30.90
|
|
2026-07-01
|
277
|
509
|
-232
|
28.10
|
|
2026-06-30
|
406
|
249
|
157
|
29.30
|
|
2026-06-26
|
452
|
251
|
201
|
27.55
|
|
2026-06-25
|
44
|
200
|
-156
|
25.50
|
|
2026-06-24
|
147
|
57
|
90
|
23.20
|
|
2026-06-23
|
124
|
224
|
-100
|
21.10
|
|
2026-06-22
|
8
|
182
|
-174
|
23.20
|
|
2026-06-18
|
119
|
72
|
47
|
23.00
|
|
2026-06-17
|
151
|
3
|
148
|
22.60
|
|
2026-06-16
|
44
|
6
|
38
|
20.55
|
|
2026-06-09
|
109
|
0
|
109
|
20.50
|
|
2026-06-08
|
218
|
0
|
218
|
19.25
|
|
2026-06-04
|
159
|
281
|
-122
|
21.10
|
|
2026-06-03
|
236
|
108
|
128
|
19.80
|
|
2026-05-28
|
12
|
28
|
-16
|
14.85
|
|
2026-05-27
|
27
|
65
|
-38
|
15.00
|
|
2026-05-25
|
15
|
97
|
-82
|
14.35
|
|
2026-05-20
|
11
|
59
|
-48
|
14.30
|
|
2026-05-18
|
16
|
55
|
-39
|
14.45
|
|
2026-05-15
|
15
|
35
|
-20
|
14.75
|
|
2026-05-14
|
14
|
56
|
-42
|
14.85
|
|
2026-05-13
|
108
|
243
|
-135
|
14.90
|
|
2026-05-12
|
36
|
137
|
-101
|
16.20
|
|
2026-05-11
|
223
|
68
|
155
|
16.50
|
|
2026-05-08
|
0
|
129
|
-129
|
15.40
|
|
2026-05-07
|
3
|
88
|
-85
|
16.10
|
|
2026-05-06
|
142
|
20
|
122
|
15.15
|
|
2026-05-05
|
17
|
62
|
-45
|
14.95
|
|
2026-05-04
|
24
|
198
|
-174
|
14.95
|
|
2026-04-30
|
16
|
65
|
-49
|
15.20
|
|
2026-04-29
|
92
|
38
|
54
|
15.10
|
|
2026-04-28
|
47
|
76
|
-29
|
14.75
|
|
2026-04-27
|
205
|
14
|
191
|
14.70
|
|
2026-04-22
|
190
|
73
|
117
|
16.45
|
|
2026-04-16
|
26
|
78
|
-52
|
14.25
|
|
2026-04-08
|
63
|
0
|
63
|
11.55
|
|
2026-04-01
|
4
|
30
|
-26
|
11.40
|
|
2026-03-31
|
5
|
231
|
-226
|
11.35
|
|
2026-03-26
|
26
|
0
|
26
|
10.55
|
|
2026-03-17
|
21
|
0
|
21
|
10.60
|
|
2026-03-12
|
41
|
0
|
41
|
10.50
|
|
2026-03-10
|
23
|
0
|
23
|
10.25
|
|
2026-02-26
|
19
|
1
|
18
|
10.35
|
|
2026-02-25
|
35
|
0
|
35
|
10.30
|
|
2026-02-24
|
33
|
0
|
33
|
10.10
|
|
2026-02-11
|
23
|
1
|
22
|
10.10
|
|
2026-01-26
|
19
|
0
|
19
|
10.25
|
|
2024-12-09
|
0
|
32
|
-32
|
14.30
|
|
2024-12-06
|
0
|
20
|
-20
|
14.25
|
|
2024-12-05
|
0
|
17
|
-17
|
14.25
|
|
2024-12-04
|
0
|
32
|
-32
|
14.25
|
|
2024-12-03
|
0
|
18
|
-18
|
14.20
|
|
2024-12-02
|
0
|
16
|
-16
|
14.15
|
|
2024-11-29
|
0
|
28
|
-28
|
14.15
|
|
2024-11-26
|
0
|
22
|
-22
|
14.25
|
|
2024-11-22
|
11
|
0
|
11
|
14.15
|
|
2024-11-08
|
0
|
10
|
-10
|
14.65
|
|
2024-11-06
|
0
|
11
|
-11
|
14.55
|
|
2024-09-27
|
0
|
16
|
-16
|
15.75
|
| 合計 | 10440 | 11256 | -816 | |
