| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
24
|
28
|
172.50
|
|
2026-09-10
|
14
|
8
|
6
|
166.50
|
|
2026-09-08
|
3
|
0
|
3
|
153.00
|
|
2026-09-07
|
0
|
3
|
-3
|
154.00
|
|
2026-09-04
|
4
|
5
|
-1
|
154.50
|
|
2026-09-03
|
0
|
6
|
-6
|
154.00
|
|
2026-09-01
|
0
|
1
|
-1
|
155.50
|
|
2026-08-31
|
0
|
1
|
-1
|
157.00
|
|
2026-08-25
|
0
|
3
|
-3
|
159.50
|
|
2026-08-21
|
0
|
1
|
-1
|
162.50
|
|
2026-08-20
|
5
|
0
|
5
|
162.00
|
|
2026-08-19
|
3
|
0
|
3
|
161.50
|
|
2026-08-18
|
3
|
0
|
3
|
161.50
|
|
2026-08-17
|
0
|
1
|
-1
|
162.00
|
|
2026-08-14
|
1
|
0
|
1
|
162.50
|
|
2026-08-13
|
0
|
2
|
-2
|
162.00
|
|
2026-08-12
|
3
|
0
|
3
|
163.00
|
|
2026-08-11
|
0
|
4
|
-4
|
160.00
|
|
2026-08-07
|
1
|
0
|
1
|
157.50
|
|
2026-08-06
|
0
|
1
|
-1
|
157.00
|
|
2026-08-03
|
0
|
1
|
-1
|
155.00
|
|
2026-07-31
|
5
|
0
|
5
|
156.00
|
|
2026-07-30
|
4
|
0
|
4
|
153.00
|
|
2026-07-29
|
0
|
3
|
-3
|
152.00
|
|
2026-07-27
|
1
|
0
|
1
|
153.50
|
|
2026-07-23
|
0
|
1
|
-1
|
153.00
|
|
2026-07-22
|
0
|
2
|
-2
|
153.50
|
|
2026-07-21
|
6
|
0
|
6
|
153.50
|
|
2026-07-20
|
6
|
12
|
-6
|
152.50
|
|
2026-07-16
|
2
|
0
|
2
|
157.00
|
|
2026-07-15
|
3
|
0
|
3
|
155.50
|
|
2026-07-14
|
0
|
5
|
-5
|
156.00
|
|
2026-07-08
|
0
|
1
|
-1
|
157.50
|
|
2026-07-07
|
0
|
6
|
-6
|
158.50
|
|
2026-07-06
|
0
|
7
|
-7
|
160.50
|
|
2026-07-03
|
1
|
5
|
-4
|
161.50
|
|
2026-07-02
|
7
|
10
|
-3
|
172.00
|
|
2026-07-01
|
5
|
7
|
-2
|
171.00
|
|
2026-06-30
|
1
|
3
|
-2
|
170.00
|
|
2026-06-29
|
1
|
0
|
1
|
170.00
|
|
2026-06-26
|
0
|
1
|
-1
|
170.50
|
|
2026-06-25
|
3
|
0
|
3
|
173.00
|
|
2026-06-22
|
0
|
1
|
-1
|
174.50
|
|
2026-06-15
|
0
|
1
|
-1
|
173.00
|
|
2026-06-12
|
3
|
0
|
3
|
174.50
|
|
2026-06-11
|
2
|
1
|
1
|
170.50
|
|
2026-06-09
|
1
|
4
|
-3
|
173.00
|
|
2026-06-08
|
3
|
1
|
2
|
173.00
|
|
2026-06-05
|
2
|
0
|
2
|
175.50
|
|
2026-06-04
|
2
|
0
|
2
|
175.50
|
|
2026-06-02
|
2
|
0
|
2
|
174.50
|
|
2026-06-01
|
1
|
0
|
1
|
171.50
|
|
2026-05-29
|
2
|
0
|
2
|
172.00
|
|
2026-05-28
|
1
|
0
|
1
|
169.00
|
|
2026-05-22
|
1
|
0
|
1
|
166.50
|
|
2026-05-18
|
3
|
0
|
3
|
165.00
|
|
2026-05-14
|
0
|
2
|
-2
|
165.00
|
|
2026-05-13
|
2
|
1
|
1
|
165.00
|
|
2026-05-12
|
0
|
2
|
-2
|
165.00
|
|
2026-05-08
|
0
|
1
|
-1
|
164.00
|
|
2026-05-07
|
8
|
1
|
7
|
165.50
|
|
2026-05-06
|
0
|
1
|
-1
|
165.50
|
|
2026-05-05
|
3
|
1
|
2
|
165.00
|
|
2026-05-04
|
6
|
0
|
6
|
163.00
|
|
2026-04-29
|
1
|
0
|
1
|
164.50
|
|
2026-04-23
|
0
|
1
|
-1
|
165.50
|
|
2026-04-10
|
0
|
1
|
-1
|
166.50
|
|
2026-04-09
|
0
|
1
|
-1
|
165.50
|
|
2026-03-31
|
0
|
1
|
-1
|
164.00
|
|
2026-03-30
|
0
|
1
|
-1
|
167.50
|
|
2026-03-25
|
1
|
0
|
1
|
169.50
|
|
2026-03-20
|
1
|
0
|
1
|
168.00
|
|
2026-03-13
|
0
|
3
|
-3
|
168.50
|
|
2026-03-12
|
5
|
0
|
5
|
171.50
|
|
2026-02-11
|
0
|
1
|
-1
|
165.00
|
|
2026-02-06
|
0
|
1
|
-1
|
170.50
|
|
2026-02-05
|
0
|
1
|
-1
|
174.00
|
|
2026-02-03
|
0
|
1
|
-1
|
174.00
|
|
2026-01-30
|
0
|
1
|
-1
|
172.00
|
|
2026-01-29
|
1
|
0
|
1
|
176.00
|
|
2026-01-28
|
1
|
0
|
1
|
175.00
|
|
2026-01-23
|
1
|
0
|
1
|
179.00
|
|
2026-01-20
|
2
|
1
|
1
|
180.00
|
|
2026-01-16
|
2
|
1
|
1
|
179.50
|
|
2026-01-14
|
1
|
0
|
1
|
179.00
|
|
2025-12-26
|
0
|
2
|
-2
|
167.50
|
|
2025-12-17
|
0
|
1
|
-1
|
168.00
|
|
2025-12-16
|
0
|
1
|
-1
|
166.50
|
|
2025-12-15
|
2
|
0
|
2
|
167.50
|
|
2025-12-12
|
0
|
3
|
-3
|
163.00
|
|
2025-12-10
|
0
|
2
|
-2
|
169.50
|
|
2025-12-09
|
0
|
1
|
-1
|
169.50
|
|
2025-12-08
|
0
|
1
|
-1
|
168.50
|
|
2025-12-05
|
0
|
1
|
-1
|
170.00
|
|
2025-12-02
|
0
|
2
|
-2
|
169.50
|
|
2025-11-28
|
0
|
1
|
-1
|
171.50
|
|
2025-11-25
|
0
|
1
|
-1
|
164.00
|
|
2025-11-20
|
0
|
1
|
-1
|
163.50
|
|
2025-11-18
|
0
|
1
|
-1
|
163.00
|
|
2025-11-13
|
0
|
2
|
-2
|
171.00
|
|
2025-11-12
|
0
|
1
|
-1
|
171.50
|
|
2025-11-06
|
2
|
0
|
2
|
183.00
|
|
2025-11-04
|
1
|
0
|
1
|
184.00
|
|
2025-11-03
|
9
|
0
|
9
|
185.00
|
|
2025-10-31
|
2
|
0
|
2
|
175.00
|
|
2025-10-29
|
1
|
0
|
1
|
170.00
|
|
2025-10-27
|
2
|
0
|
2
|
171.50
|
|
2025-10-23
|
1
|
0
|
1
|
169.00
|
|
2025-10-22
|
0
|
2
|
-2
|
168.00
|
|
2025-10-21
|
1
|
0
|
1
|
171.00
|
|
2025-09-25
|
1
|
0
|
1
|
158.50
|
|
2025-07-08
|
0
|
1
|
-1
|
111.50
|
|
2025-06-06
|
5
|
0
|
5
|
115.50
|
|
2025-03-19
|
1
|
0
|
1
|
168.00
|
|
2025-03-18
|
0
|
1
|
-1
|
168.00
|
|
2025-03-06
|
1
|
0
|
1
|
171.00
|
|
2025-03-05
|
9
|
0
|
9
|
171.00
|
|
2024-12-31
|
0
|
1
|
-1
|
173.50
|
|
2024-12-30
|
0
|
1
|
-1
|
174.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.00
|
|
2024-10-29
|
0
|
1
|
-1
|
176.00
|
|
2024-10-08
|
0
|
3
|
-3
|
179.00
|
|
2024-10-04
|
0
|
1
|
-1
|
179.00
|
|
2024-09-30
|
0
|
1
|
-1
|
180.50
|
|
2024-09-24
|
0
|
1
|
-1
|
183.50
|
| 合計 | 230 | 191 | 39 | |
