| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
8
|
7
|
29.50
|
|
2026-09-10
|
11
|
15
|
-4
|
29.85
|
|
2026-09-09
|
26
|
34
|
-8
|
31.30
|
|
2026-09-08
|
1
|
9
|
-8
|
29.50
|
|
2026-09-04
|
9
|
18
|
-9
|
29.95
|
|
2026-09-03
|
10
|
22
|
-12
|
30.20
|
|
2026-09-02
|
1
|
4
|
-3
|
30.90
|
|
2026-09-01
|
19
|
0
|
19
|
31.45
|
|
2026-08-31
|
5
|
16
|
-11
|
30.35
|
|
2026-08-28
|
4
|
11
|
-7
|
30.70
|
|
2026-08-26
|
8
|
4
|
4
|
31.55
|
|
2026-08-25
|
1
|
8
|
-7
|
30.70
|
|
2026-08-24
|
6
|
0
|
6
|
31.05
|
|
2026-08-21
|
5
|
0
|
5
|
31.10
|
|
2026-08-20
|
9
|
1
|
8
|
31.00
|
|
2026-08-18
|
2
|
103
|
-101
|
33.00
|
|
2026-08-17
|
110
|
8
|
102
|
35.45
|
|
2026-08-14
|
13
|
28
|
-15
|
33.50
|
|
2026-08-11
|
5
|
0
|
5
|
34.45
|
|
2026-08-07
|
12
|
42
|
-30
|
33.70
|
|
2026-08-04
|
25
|
10
|
15
|
34.20
|
|
2026-07-31
|
26
|
6
|
20
|
36.80
|
|
2026-07-30
|
70
|
52
|
18
|
35.75
|
|
2026-07-29
|
16
|
58
|
-42
|
37.45
|
|
2026-07-28
|
20
|
3
|
17
|
41.60
|
|
2026-07-27
|
41
|
14
|
27
|
41.60
|
|
2026-07-24
|
95
|
0
|
95
|
40.10
|
|
2026-07-23
|
444
|
29
|
415
|
40.40
|
|
2026-07-20
|
2
|
39
|
-37
|
32.20
|
|
2026-07-17
|
28
|
11
|
17
|
31.20
|
|
2026-07-16
|
8
|
76
|
-68
|
31.25
|
|
2026-07-14
|
43
|
21
|
22
|
31.25
|
|
2026-07-13
|
56
|
7
|
49
|
31.00
|
|
2026-07-09
|
45
|
4
|
41
|
30.15
|
|
2026-07-07
|
16
|
0
|
16
|
34.35
|
|
2026-07-06
|
7
|
0
|
7
|
36.15
|
|
2026-06-26
|
13
|
2
|
11
|
33.55
|
|
2026-06-25
|
37
|
0
|
37
|
35.35
|
|
2026-06-24
|
12
|
27
|
-15
|
39.20
|
|
2026-06-18
|
37
|
0
|
37
|
39.90
|
|
2026-06-17
|
1
|
71
|
-70
|
41.00
|
|
2026-06-11
|
0
|
18
|
-18
|
28.10
|
|
2026-06-10
|
2
|
33
|
-31
|
25.55
|
|
2026-06-09
|
0
|
28
|
-28
|
26.50
|
|
2026-06-08
|
43
|
1
|
42
|
27.00
|
|
2026-06-04
|
23
|
3
|
20
|
26.30
|
|
2026-06-03
|
6
|
0
|
6
|
24.50
|
|
2026-06-02
|
6
|
0
|
6
|
24.40
|
|
2026-06-01
|
16
|
4
|
12
|
24.70
|
|
2026-05-29
|
11
|
0
|
11
|
24.55
|
|
2026-05-28
|
0
|
10
|
-10
|
24.35
|
|
2026-05-27
|
6
|
0
|
6
|
24.65
|
|
2026-05-22
|
11
|
1
|
10
|
26.40
|
|
2026-05-21
|
27
|
4
|
23
|
25.75
|
|
2026-05-18
|
8
|
1
|
7
|
23.20
|
|
2026-05-15
|
1
|
26
|
-25
|
23.25
|
|
2026-05-14
|
14
|
0
|
14
|
21.80
|
|
2026-05-13
|
0
|
2
|
-2
|
20.60
|
|
2026-05-11
|
6
|
0
|
6
|
21.00
|
|
2026-05-08
|
3
|
0
|
3
|
20.75
|
|
2026-05-07
|
7
|
1
|
6
|
20.80
|
|
2026-05-06
|
4
|
0
|
4
|
20.70
|
|
2026-05-05
|
3
|
5
|
-2
|
21.60
|
|
2026-04-28
|
7
|
0
|
7
|
20.40
|
|
2026-04-27
|
8
|
3
|
5
|
20.45
|
|
2026-04-24
|
7
|
2
|
5
|
21.20
|
|
2026-04-23
|
1
|
9
|
-8
|
21.15
|
|
2026-04-22
|
11
|
0
|
11
|
22.30
|
|
2026-04-17
|
3
|
0
|
3
|
22.20
|
|
2026-04-14
|
4
|
0
|
4
|
21.90
|
|
2026-04-10
|
5
|
0
|
5
|
21.95
|
|
2026-04-01
|
0
|
1
|
-1
|
23.45
|
|
2026-03-31
|
3
|
11
|
-8
|
23.40
|
|
2026-03-30
|
5
|
1
|
4
|
23.70
|
|
2026-03-26
|
3
|
1
|
2
|
24.30
|
|
2026-03-25
|
3
|
0
|
3
|
24.70
|
|
2026-03-24
|
2
|
15
|
-13
|
24.10
|
|
2026-03-20
|
11
|
4
|
7
|
25.30
|
|
2026-03-16
|
3
|
0
|
3
|
26.35
|
|
2026-03-09
|
0
|
5
|
-5
|
24.40
|
|
2026-03-06
|
0
|
4
|
-4
|
25.00
|
|
2026-03-05
|
0
|
2
|
-2
|
25.35
|
|
2026-03-04
|
0
|
9
|
-9
|
24.75
|
|
2026-03-03
|
0
|
6
|
-6
|
25.75
|
|
2026-02-25
|
13
|
0
|
13
|
24.95
|
|
2026-02-23
|
2
|
0
|
2
|
25.15
|
|
2026-01-26
|
5
|
0
|
5
|
27.35
|
|
2026-01-22
|
0
|
2
|
-2
|
27.80
|
|
2025-12-01
|
0
|
2
|
-2
|
26.75
|
|
2025-11-28
|
0
|
5
|
-5
|
27.10
|
|
2025-11-07
|
0
|
1
|
-1
|
27.45
|
|
2025-09-26
|
0
|
1
|
-1
|
29.30
|
|
2025-09-10
|
0
|
1
|
-1
|
30.70
|
|
2025-09-08
|
0
|
2
|
-2
|
31.75
|
|
2025-09-05
|
0
|
2
|
-2
|
32.30
|
|
2025-09-04
|
0
|
5
|
-5
|
31.70
|
|
2025-08-25
|
1
|
0
|
1
|
29.65
|
|
2025-08-22
|
1
|
0
|
1
|
29.60
|
|
2025-08-01
|
1
|
0
|
1
|
30.15
|
|
2025-07-31
|
2
|
0
|
2
|
29.20
|
|
2025-07-08
|
0
|
1
|
-1
|
24.40
|
|
2025-07-02
|
0
|
1
|
-1
|
26.05
|
|
2025-06-10
|
0
|
1
|
-1
|
28.45
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-06-02
|
0
|
1
|
-1
|
28.20
|
|
2025-05-26
|
1
|
0
|
1
|
28.45
|
|
2025-05-20
|
0
|
3
|
-3
|
28.65
|
|
2025-05-14
|
1
|
0
|
1
|
29.40
|
|
2025-04-02
|
1
|
0
|
1
|
30.00
|
|
2025-04-01
|
3
|
0
|
3
|
30.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
2
|
0
|
2
|
32.60
|
|
2025-02-06
|
0
|
5
|
-5
|
39.85
|
|
2025-01-14
|
2
|
0
|
2
|
39.20
|
| 合計 | 1625 | 1005 | 620 | |
