| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
6
|
7
|
59.50
|
|
2026-09-08
|
3
|
37
|
-34
|
66.30
|
|
2026-09-04
|
28
|
10
|
18
|
67.00
|
|
2026-09-03
|
40
|
53
|
-13
|
68.70
|
|
2026-09-01
|
121
|
51
|
70
|
72.40
|
|
2026-08-31
|
59
|
81
|
-22
|
69.50
|
|
2026-08-26
|
42
|
24
|
18
|
60.90
|
|
2026-08-25
|
24
|
11
|
13
|
58.40
|
|
2026-08-24
|
19
|
8
|
11
|
56.10
|
|
2026-08-21
|
15
|
8
|
7
|
57.20
|
|
2026-08-20
|
10
|
16
|
-6
|
57.10
|
|
2026-08-18
|
10
|
27
|
-17
|
55.90
|
|
2026-08-17
|
3
|
1
|
2
|
55.30
|
|
2026-08-14
|
3
|
8
|
-5
|
55.90
|
|
2026-08-13
|
8
|
1
|
7
|
55.90
|
|
2026-08-12
|
6
|
3
|
3
|
56.90
|
|
2026-08-11
|
21
|
4
|
17
|
56.60
|
|
2026-08-10
|
26
|
9
|
17
|
56.20
|
|
2026-08-06
|
1
|
6
|
-5
|
51.00
|
|
2026-08-04
|
5
|
7
|
-2
|
47.95
|
|
2026-08-03
|
1
|
8
|
-7
|
46.65
|
|
2026-07-30
|
5
|
1
|
4
|
42.65
|
|
2026-07-29
|
33
|
28
|
5
|
46.10
|
|
2026-07-28
|
31
|
8
|
23
|
48.90
|
|
2026-07-27
|
31
|
6
|
25
|
51.20
|
|
2026-07-23
|
8
|
18
|
-10
|
55.10
|
|
2026-07-22
|
33
|
94
|
-61
|
55.50
|
|
2026-07-21
|
7
|
0
|
7
|
53.90
|
|
2026-07-20
|
20
|
3
|
17
|
49.30
|
|
2026-07-17
|
63
|
6
|
57
|
50.80
|
|
2026-07-15
|
18
|
1
|
17
|
53.00
|
|
2026-07-14
|
25
|
8
|
17
|
53.60
|
|
2026-07-13
|
7
|
21
|
-14
|
54.00
|
|
2026-07-09
|
5
|
3
|
2
|
57.10
|
|
2026-07-08
|
2
|
10
|
-8
|
55.90
|
|
2026-07-07
|
17
|
7
|
10
|
55.00
|
|
2026-07-06
|
5
|
2
|
3
|
58.90
|
|
2026-07-01
|
0
|
53
|
-53
|
58.60
|
|
2026-06-30
|
0
|
4
|
-4
|
59.40
|
|
2026-06-29
|
39
|
21
|
18
|
54.00
|
|
2026-06-26
|
23
|
15
|
8
|
55.90
|
|
2026-06-25
|
7
|
22
|
-15
|
59.20
|
|
2026-06-24
|
21
|
31
|
-10
|
60.70
|
|
2026-06-23
|
5
|
28
|
-23
|
62.70
|
|
2026-06-16
|
0
|
55
|
-55
|
63.70
|
|
2026-06-15
|
66
|
9
|
57
|
67.40
|
|
2026-06-12
|
5
|
10
|
-5
|
65.00
|
|
2026-06-11
|
10
|
31
|
-21
|
64.20
|
|
2026-06-10
|
9
|
31
|
-22
|
65.80
|
|
2026-06-09
|
55
|
15
|
40
|
68.90
|
|
2026-06-08
|
9
|
5
|
4
|
65.70
|
|
2026-06-05
|
13
|
4
|
9
|
67.80
|
|
2026-06-04
|
1
|
7
|
-6
|
67.80
|
|
2026-05-29
|
2
|
20
|
-18
|
71.80
|
|
2026-05-27
|
6
|
14
|
-8
|
73.60
|
|
2026-05-19
|
106
|
45
|
61
|
76.50
|
|
2026-05-18
|
13
|
6
|
7
|
73.30
|
|
2026-05-14
|
28
|
3
|
25
|
67.80
|
|
2026-05-06
|
0
|
20
|
-20
|
65.00
|
|
2026-05-04
|
4
|
32
|
-28
|
68.70
|
|
2026-04-27
|
39
|
28
|
11
|
58.70
|
|
2026-04-24
|
38
|
13
|
25
|
57.70
|
|
2026-04-20
|
20
|
0
|
20
|
67.50
|
|
2026-04-16
|
21
|
8
|
13
|
72.20
|
|
2026-04-10
|
18
|
4
|
14
|
70.90
|
|
2026-04-01
|
49
|
70
|
-21
|
78.00
|
|
2026-03-31
|
38
|
263
|
-225
|
75.70
|
|
2026-03-27
|
8
|
114
|
-106
|
75.80
|
|
2026-03-26
|
116
|
89
|
27
|
76.50
|
|
2026-03-24
|
363
|
179
|
184
|
67.00
|
|
2026-03-23
|
40
|
19
|
21
|
68.50
|
|
2026-03-20
|
84
|
33
|
51
|
62.30
|
|
2026-03-13
|
44
|
2
|
42
|
53.10
|
|
2026-03-12
|
6
|
40
|
-34
|
51.20
|
|
2026-03-11
|
30
|
84
|
-54
|
53.00
|
|
2026-03-10
|
0
|
88
|
-88
|
51.80
|
|
2026-03-09
|
9
|
31
|
-22
|
54.70
|
|
2026-03-06
|
37
|
24
|
13
|
56.00
|
|
2026-03-05
|
74
|
22
|
52
|
55.00
|
|
2026-03-04
|
158
|
0
|
158
|
50.00
|
|
2026-03-03
|
98
|
0
|
98
|
54.80
|
|
2026-03-02
|
51
|
3
|
48
|
58.70
|
|
2026-02-26
|
0
|
70
|
-70
|
53.40
|
|
2026-02-23
|
2
|
24
|
-22
|
40.20
|
|
2026-02-02
|
6
|
32
|
-26
|
34.90
|
|
2026-01-30
|
18
|
0
|
18
|
34.90
|
|
2026-01-22
|
13
|
1
|
12
|
34.95
|
|
2026-01-20
|
0
|
17
|
-17
|
38.35
|
|
2026-01-19
|
17
|
0
|
17
|
37.00
|
| 合計 | 2587 | 2334 | 253 | |
