| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
91.80
|
|
2026-09-10
|
13
|
3
|
10
|
93.70
|
|
2026-09-08
|
1
|
12
|
-11
|
92.10
|
|
2026-09-04
|
5
|
0
|
5
|
97.30
|
|
2026-09-02
|
1
|
10
|
-9
|
97.30
|
|
2026-08-31
|
2
|
9
|
-7
|
97.10
|
|
2026-08-28
|
14
|
18
|
-4
|
99.30
|
|
2026-08-26
|
17
|
5
|
12
|
101.00
|
|
2026-08-25
|
5
|
18
|
-13
|
98.40
|
|
2026-08-24
|
1
|
4
|
-3
|
98.50
|
|
2026-08-21
|
0
|
2
|
-2
|
98.50
|
|
2026-08-19
|
22
|
30
|
-8
|
99.60
|
|
2026-08-17
|
11
|
9
|
2
|
100.50
|
|
2026-08-14
|
11
|
22
|
-11
|
100.50
|
|
2026-08-13
|
11
|
36
|
-25
|
103.00
|
|
2026-08-12
|
21
|
13
|
8
|
103.00
|
|
2026-08-11
|
11
|
23
|
-12
|
100.50
|
|
2026-08-10
|
16
|
6
|
10
|
102.00
|
|
2026-08-07
|
12
|
32
|
-20
|
99.20
|
|
2026-08-06
|
2
|
10
|
-8
|
103.00
|
|
2026-08-05
|
34
|
65
|
-31
|
105.00
|
|
2026-08-03
|
51
|
68
|
-17
|
101.50
|
|
2026-07-31
|
63
|
40
|
23
|
104.00
|
|
2026-07-30
|
59
|
84
|
-25
|
96.80
|
|
2026-07-28
|
2
|
13
|
-11
|
87.40
|
|
2026-07-24
|
5
|
32
|
-27
|
92.30
|
|
2026-07-23
|
18
|
36
|
-18
|
94.30
|
|
2026-07-21
|
32
|
20
|
12
|
93.60
|
|
2026-07-20
|
37
|
24
|
13
|
91.90
|
|
2026-07-17
|
18
|
42
|
-24
|
96.40
|
|
2026-07-16
|
21
|
50
|
-29
|
105.50
|
|
2026-07-15
|
22
|
50
|
-28
|
103.50
|
|
2026-07-14
|
91
|
62
|
29
|
105.00
|
|
2026-07-13
|
57
|
16
|
41
|
115.50
|
|
2026-07-08
|
25
|
16
|
9
|
123.50
|
|
2026-07-07
|
43
|
96
|
-53
|
127.50
|
|
2026-07-06
|
44
|
18
|
26
|
141.50
|
|
2026-07-03
|
41
|
99
|
-58
|
129.00
|
|
2026-07-02
|
85
|
30
|
55
|
136.00
|
|
2026-07-01
|
62
|
54
|
8
|
124.00
|
|
2026-06-30
|
28
|
36
|
-8
|
123.00
|
|
2026-06-26
|
38
|
23
|
15
|
119.00
|
|
2026-06-25
|
4
|
66
|
-62
|
128.00
|
|
2026-06-24
|
61
|
4
|
57
|
131.50
|
|
2026-06-23
|
19
|
43
|
-24
|
130.00
|
|
2026-06-17
|
24
|
6
|
18
|
107.00
|
|
2026-06-16
|
7
|
31
|
-24
|
103.50
|
|
2026-06-15
|
1
|
27
|
-26
|
107.50
|
|
2026-06-12
|
39
|
12
|
27
|
105.50
|
|
2026-06-11
|
17
|
26
|
-9
|
100.50
|
|
2026-06-10
|
8
|
22
|
-14
|
100.00
|
|
2026-06-09
|
17
|
4
|
13
|
101.00
|
|
2026-06-08
|
29
|
7
|
22
|
100.50
|
|
2026-06-05
|
6
|
10
|
-4
|
110.00
|
|
2026-06-03
|
21
|
10
|
11
|
111.00
|
|
2026-06-02
|
31
|
3
|
28
|
110.50
|
|
2026-05-26
|
26
|
96
|
-70
|
127.50
|
|
2026-05-25
|
19
|
43
|
-24
|
116.00
|
|
2026-05-22
|
7
|
32
|
-25
|
107.00
|
|
2026-05-21
|
5
|
40
|
-35
|
105.00
|
|
2026-05-20
|
77
|
42
|
35
|
104.50
|
|
2026-05-15
|
2
|
48
|
-46
|
99.40
|
|
2026-05-14
|
24
|
4
|
20
|
103.50
|
|
2026-05-13
|
12
|
21
|
-9
|
99.30
|
|
2026-05-11
|
21
|
2
|
19
|
98.50
|
|
2026-05-08
|
3
|
7
|
-4
|
92.20
|
|
2026-05-07
|
12
|
4
|
8
|
92.60
|
|
2026-05-05
|
10
|
0
|
10
|
93.20
|
|
2026-05-04
|
11
|
3
|
8
|
89.50
|
|
2026-04-29
|
6
|
3
|
3
|
87.90
|
|
2026-04-27
|
8
|
4
|
4
|
88.90
|
|
2026-04-24
|
10
|
4
|
6
|
86.40
|
|
2026-04-21
|
4
|
0
|
4
|
84.10
|
|
2026-04-20
|
3
|
16
|
-13
|
83.50
|
|
2026-04-17
|
11
|
1
|
10
|
84.50
|
|
2026-04-16
|
10
|
2
|
8
|
81.90
|
|
2026-04-15
|
0
|
3
|
-3
|
80.20
|
|
2026-04-14
|
0
|
3
|
-3
|
79.70
|
|
2026-04-10
|
0
|
3
|
-3
|
79.80
|
|
2026-04-09
|
4
|
0
|
4
|
80.20
|
|
2026-04-08
|
3
|
0
|
3
|
79.20
|
|
2026-04-02
|
16
|
4
|
12
|
77.40
|
|
2026-04-01
|
1
|
0
|
1
|
74.90
|
|
2026-03-31
|
1
|
10
|
-9
|
74.10
|
|
2026-03-30
|
2
|
11
|
-9
|
75.80
|
|
2026-03-27
|
3
|
0
|
3
|
78.30
|
|
2026-03-26
|
2
|
5
|
-3
|
78.50
|
|
2026-03-23
|
3
|
0
|
3
|
76.80
|
|
2026-03-20
|
1
|
3
|
-2
|
77.70
|
|
2026-03-19
|
0
|
1
|
-1
|
76.60
|
|
2026-03-18
|
5
|
1
|
4
|
78.70
|
|
2026-03-12
|
1
|
0
|
1
|
74.10
|
|
2026-03-11
|
1
|
0
|
1
|
75.30
|
|
2026-03-10
|
5
|
0
|
5
|
72.00
|
|
2026-03-04
|
0
|
5
|
-5
|
73.10
|
|
2026-02-26
|
0
|
4
|
-4
|
78.40
|
|
2026-02-24
|
0
|
10
|
-10
|
76.40
|
|
2026-02-11
|
0
|
2
|
-2
|
74.50
|
|
2026-02-06
|
0
|
2
|
-2
|
72.60
|
|
2026-02-05
|
0
|
3
|
-3
|
74.50
|
|
2026-02-04
|
0
|
3
|
-3
|
75.10
|
|
2026-02-03
|
2
|
0
|
2
|
72.20
|
|
2026-02-02
|
2
|
0
|
2
|
72.60
|
|
2026-01-29
|
2
|
0
|
2
|
75.40
|
|
2026-01-27
|
1
|
0
|
1
|
76.30
|
|
2026-01-26
|
3
|
0
|
3
|
77.10
|
|
2026-01-23
|
5
|
0
|
5
|
78.00
|
|
2026-01-15
|
2
|
0
|
2
|
71.50
|
|
2026-01-08
|
0
|
3
|
-3
|
70.30
|
|
2026-01-07
|
5
|
0
|
5
|
71.30
|
|
2026-01-05
|
0
|
1
|
-1
|
69.80
|
|
2026-01-02
|
4
|
0
|
4
|
71.60
|
|
2025-12-31
|
1
|
0
|
1
|
70.80
|
|
2025-12-22
|
1
|
0
|
1
|
72.30
|
|
2025-12-17
|
0
|
1
|
-1
|
70.90
|
|
2025-12-04
|
0
|
1
|
-1
|
73.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-01
|
0
|
1
|
-1
|
73.10
|
|
2025-11-27
|
1
|
0
|
1
|
71.80
|
|
2025-10-23
|
7
|
0
|
7
|
78.20
|
|
2025-08-13
|
1
|
0
|
1
|
70.50
|
|
2025-08-08
|
0
|
1
|
-1
|
69.70
|
|
2025-07-01
|
1
|
0
|
1
|
77.30
|
|
2025-06-30
|
0
|
2
|
-2
|
75.30
|
|
2025-06-27
|
0
|
1
|
-1
|
74.50
|
|
2025-06-23
|
0
|
1
|
-1
|
72.20
|
|
2025-06-19
|
0
|
1
|
-1
|
73.00
|
|
2025-06-16
|
0
|
0
|
0
|
74.70
|
|
2025-06-06
|
0
|
0
|
0
|
78.50
|
|
2025-06-04
|
0
|
1
|
-1
|
79.20
|
|
2025-05-16
|
1
|
0
|
1
|
81.00
|
|
2025-05-12
|
1
|
0
|
1
|
79.70
|
|
2025-05-08
|
1
|
0
|
1
|
79.70
|
|
2025-05-06
|
1
|
0
|
1
|
77.60
|
|
2025-04-30
|
0
|
3
|
-3
|
80.00
|
|
2025-04-11
|
1
|
0
|
1
|
73.10
|
|
2025-03-19
|
0
|
1
|
-1
|
89.80
|
|
2025-03-06
|
1
|
0
|
1
|
92.00
|
|
2025-02-18
|
2
|
0
|
2
|
93.40
|
|
2025-02-17
|
3
|
0
|
3
|
90.50
|
|
2025-02-14
|
1
|
0
|
1
|
90.40
|
|
2024-12-12
|
0
|
1
|
-1
|
89.30
|
|
2024-12-09
|
6
|
0
|
6
|
90.60
|
|
2024-12-03
|
1
|
0
|
1
|
88.50
|
|
2024-11-27
|
0
|
6
|
-6
|
89.10
|
|
2024-11-26
|
0
|
4
|
-4
|
91.10
|
|
2024-11-22
|
0
|
2
|
-2
|
90.90
|
|
2024-11-21
|
0
|
1
|
-1
|
90.20
|
|
2024-11-20
|
0
|
1
|
-1
|
90.60
|
|
2024-11-19
|
1
|
3
|
-2
|
91.80
|
|
2024-11-18
|
0
|
2
|
-2
|
90.50
|
|
2024-11-14
|
12
|
5
|
7
|
92.30
|
|
2024-11-12
|
0
|
2
|
-2
|
93.20
|
|
2024-11-11
|
0
|
1
|
-1
|
95.30
|
|
2024-11-08
|
0
|
11
|
-11
|
95.50
|
|
2024-11-07
|
3
|
0
|
3
|
97.00
|
|
2024-11-06
|
1
|
0
|
1
|
97.10
|
|
2024-11-05
|
0
|
2
|
-2
|
96.20
|
|
2024-11-04
|
0
|
2
|
-2
|
95.90
|
|
2024-11-01
|
0
|
1
|
-1
|
95.40
|
|
2024-10-30
|
0
|
1
|
-1
|
95.50
|
|
2024-10-29
|
0
|
5
|
-5
|
94.30
|
|
2024-10-23
|
0
|
2
|
-2
|
99.90
|
|
2024-10-22
|
0
|
1
|
-1
|
99.90
|
|
2024-10-17
|
0
|
5
|
-5
|
101.00
|
|
2024-10-14
|
0
|
2
|
-2
|
99.80
|
|
2024-10-11
|
0
|
2
|
-2
|
99.30
|
|
2024-10-09
|
0
|
6
|
-6
|
100.00
|
|
2024-10-08
|
0
|
6
|
-6
|
100.50
|
|
2024-10-01
|
0
|
5
|
-5
|
102.50
|
|
2024-09-30
|
0
|
2
|
-2
|
103.00
|
|
2024-09-26
|
0
|
2
|
-2
|
103.50
|
|
2024-09-24
|
0
|
2
|
-2
|
103.00
|
|
2024-09-23
|
0
|
3
|
-3
|
104.00
|
|
2024-09-20
|
0
|
2
|
-2
|
100.50
|
|
2024-09-18
|
0
|
6
|
-6
|
99.50
|
| 合計 | 1741 | 2073 | -332 | |
