| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
14
|
4
|
27.60
|
|
2026-09-10
|
62
|
3
|
59
|
27.90
|
|
2026-09-09
|
101
|
8
|
93
|
28.20
|
|
2026-09-08
|
34
|
25
|
9
|
27.80
|
|
2026-09-07
|
41
|
12
|
29
|
28.65
|
|
2026-09-04
|
24
|
43
|
-19
|
28.80
|
|
2026-09-03
|
15
|
88
|
-73
|
28.20
|
|
2026-09-01
|
44
|
102
|
-58
|
30.50
|
|
2026-08-31
|
149
|
75
|
74
|
30.60
|
|
2026-08-28
|
69
|
13
|
56
|
28.60
|
|
2026-08-26
|
68
|
19
|
49
|
28.55
|
|
2026-08-25
|
36
|
49
|
-13
|
27.85
|
|
2026-08-24
|
94
|
37
|
57
|
28.00
|
|
2026-08-21
|
46
|
2
|
44
|
27.35
|
|
2026-08-20
|
30
|
3
|
27
|
27.20
|
|
2026-08-19
|
51
|
12
|
39
|
27.20
|
|
2026-08-18
|
37
|
8
|
29
|
27.20
|
|
2026-08-17
|
50
|
18
|
32
|
27.75
|
|
2026-08-14
|
33
|
81
|
-48
|
28.00
|
|
2026-08-13
|
20
|
101
|
-81
|
28.80
|
|
2026-08-12
|
9
|
129
|
-120
|
29.85
|
|
2026-08-11
|
94
|
117
|
-23
|
30.80
|
|
2026-08-07
|
11
|
53
|
-42
|
26.25
|
|
2026-08-06
|
8
|
3
|
5
|
26.20
|
|
2026-08-05
|
23
|
18
|
5
|
25.70
|
|
2026-08-04
|
45
|
32
|
13
|
25.25
|
|
2026-08-03
|
31
|
53
|
-22
|
24.25
|
|
2026-07-31
|
10
|
29
|
-19
|
23.75
|
|
2026-07-30
|
4
|
65
|
-61
|
22.45
|
|
2026-07-29
|
83
|
66
|
17
|
23.60
|
|
2026-07-28
|
48
|
39
|
9
|
23.85
|
|
2026-07-24
|
29
|
74
|
-45
|
26.05
|
|
2026-07-23
|
34
|
373
|
-339
|
26.90
|
|
2026-07-22
|
16
|
46
|
-30
|
28.75
|
|
2026-07-21
|
23
|
32
|
-9
|
26.15
|
|
2026-07-20
|
70
|
34
|
36
|
25.55
|
|
2026-07-16
|
33
|
21
|
12
|
28.05
|
|
2026-07-15
|
46
|
9
|
37
|
28.25
|
|
2026-07-13
|
48
|
61
|
-13
|
29.50
|
|
2026-07-09
|
64
|
45
|
19
|
29.95
|
|
2026-07-08
|
167
|
46
|
121
|
29.95
|
|
2026-07-07
|
40
|
65
|
-25
|
30.50
|
|
2026-07-06
|
42
|
147
|
-105
|
31.55
|
|
2026-07-03
|
41
|
108
|
-67
|
31.75
|
|
2026-07-02
|
20
|
291
|
-271
|
32.85
|
|
2026-07-01
|
23
|
49
|
-26
|
34.40
|
|
2026-06-30
|
16
|
77
|
-61
|
31.30
|
|
2026-06-29
|
224
|
47
|
177
|
31.10
|
|
2026-06-25
|
181
|
144
|
37
|
33.20
|
|
2026-06-24
|
35
|
0
|
35
|
35.45
|
|
2026-06-23
|
53
|
8
|
45
|
37.00
|
|
2026-06-18
|
24
|
2
|
22
|
37.90
|
|
2026-06-17
|
28
|
1
|
27
|
37.30
|
|
2026-06-16
|
32
|
9
|
23
|
37.55
|
|
2026-06-15
|
34
|
1
|
33
|
35.60
|
|
2026-06-12
|
15
|
0
|
15
|
32.40
|
|
2026-06-11
|
36
|
0
|
36
|
32.45
|
|
2026-06-10
|
138
|
0
|
138
|
32.45
|
|
2026-05-28
|
8
|
4
|
4
|
18.65
|
|
2026-05-27
|
3
|
14
|
-11
|
18.40
|
|
2026-05-26
|
4
|
13
|
-9
|
18.85
|
|
2026-05-25
|
14
|
36
|
-22
|
19.10
|
|
2026-05-21
|
3
|
14
|
-11
|
18.40
|
|
2026-05-20
|
15
|
8
|
7
|
18.05
|
|
2026-05-19
|
2
|
8
|
-6
|
17.80
|
|
2026-05-18
|
41
|
2
|
39
|
18.00
|
|
2026-05-15
|
5
|
14
|
-9
|
17.80
|
|
2026-05-14
|
1
|
14
|
-13
|
18.00
|
|
2026-05-12
|
6
|
13
|
-7
|
17.90
|
|
2026-05-08
|
0
|
13
|
-13
|
17.75
|
|
2026-05-07
|
21
|
4
|
17
|
17.90
|
|
2026-05-06
|
1
|
18
|
-17
|
17.90
|
|
2026-05-05
|
4
|
0
|
4
|
18.10
|
|
2026-05-04
|
20
|
1
|
19
|
18.05
|
|
2026-04-30
|
14
|
3
|
11
|
17.70
|
|
2026-04-28
|
9
|
7
|
2
|
17.90
|
|
2026-04-22
|
22
|
4
|
18
|
19.30
|
|
2026-04-16
|
8
|
2
|
6
|
19.55
|
|
2026-04-14
|
9
|
1
|
8
|
19.25
|
|
2026-04-10
|
1
|
7
|
-6
|
19.35
|
|
2026-04-08
|
9
|
1
|
8
|
20.00
|
|
2026-04-07
|
8
|
0
|
8
|
19.25
|
|
2026-04-02
|
0
|
6
|
-6
|
19.25
|
|
2026-04-01
|
2
|
0
|
2
|
19.50
|
|
2026-03-30
|
6
|
2
|
4
|
19.50
|
|
2026-03-27
|
5
|
8
|
-3
|
19.70
|
|
2026-03-24
|
0
|
4
|
-4
|
19.45
|
|
2026-03-18
|
0
|
13
|
-13
|
20.25
|
|
2026-03-17
|
3
|
30
|
-27
|
20.60
|
|
2026-03-10
|
0
|
14
|
-14
|
18.65
|
|
2026-03-06
|
0
|
13
|
-13
|
20.10
|
|
2026-03-03
|
10
|
0
|
10
|
20.80
|
|
2026-03-02
|
5
|
0
|
5
|
20.65
|
|
2026-02-26
|
9
|
0
|
9
|
20.95
|
|
2026-02-24
|
0
|
4
|
-4
|
21.00
|
|
2026-02-23
|
27
|
4
|
23
|
21.05
|
|
2026-02-11
|
0
|
33
|
-33
|
20.60
|
|
2026-02-09
|
0
|
7
|
-7
|
18.90
|
|
2026-02-06
|
0
|
31
|
-31
|
18.95
|
|
2026-02-04
|
0
|
7
|
-7
|
19.65
|
|
2026-02-03
|
0
|
9
|
-9
|
19.15
|
|
2026-01-28
|
8
|
0
|
8
|
20.25
|
|
2026-01-27
|
0
|
30
|
-30
|
20.25
|
|
2026-01-23
|
11
|
0
|
11
|
20.65
|
|
2026-01-15
|
4
|
32
|
-28
|
20.00
|
|
2026-01-14
|
28
|
0
|
28
|
20.10
|
|
2026-01-12
|
26
|
0
|
26
|
19.30
|
|
2026-01-09
|
0
|
11
|
-11
|
19.30
|
|
2026-01-08
|
0
|
22
|
-22
|
19.30
|
|
2026-01-07
|
13
|
0
|
13
|
19.75
|
|
2026-01-02
|
15
|
1
|
14
|
19.85
|
|
2025-12-31
|
29
|
1
|
28
|
19.70
|
|
2025-12-29
|
6
|
0
|
6
|
19.85
|
|
2025-12-23
|
1
|
5
|
-4
|
19.95
|
|
2025-12-19
|
8
|
0
|
8
|
19.90
|
|
2025-12-17
|
0
|
2
|
-2
|
19.50
|
|
2025-12-05
|
0
|
6
|
-6
|
20.30
|
|
2025-12-01
|
0
|
6
|
-6
|
20.05
|
|
2025-11-28
|
3
|
1
|
2
|
20.30
|
|
2025-11-27
|
0
|
2
|
-2
|
20.00
|
|
2025-11-20
|
0
|
6
|
-6
|
19.60
|
|
2025-11-19
|
22
|
2
|
20
|
19.20
|
|
2025-11-18
|
9
|
0
|
9
|
19.35
|
|
2025-11-04
|
1
|
6
|
-5
|
20.85
|
|
2025-11-03
|
0
|
4
|
-4
|
21.40
|
|
2025-10-17
|
3
|
0
|
3
|
22.15
|
|
2025-10-16
|
3
|
0
|
3
|
22.20
|
|
2025-10-15
|
2
|
0
|
2
|
21.90
|
|
2025-10-08
|
3
|
0
|
3
|
22.30
|
|
2025-08-14
|
0
|
57
|
-57
|
24.60
|
|
2025-08-12
|
14
|
2
|
12
|
25.70
|
|
2025-08-04
|
57
|
0
|
57
|
25.00
|
|
2025-08-01
|
28
|
0
|
28
|
24.00
|
|
2025-07-22
|
13
|
0
|
13
|
23.65
|
|
2025-07-21
|
7
|
2
|
5
|
24.20
|
|
2025-07-10
|
0
|
33
|
-33
|
23.80
|
|
2025-06-16
|
14
|
1
|
13
|
22.60
|
|
2025-06-10
|
0
|
20
|
-20
|
23.30
|
|
2025-06-09
|
1
|
29
|
-28
|
23.40
|
|
2025-06-06
|
2
|
14
|
-12
|
23.05
|
|
2025-06-05
|
0
|
15
|
-15
|
22.85
|
|
2025-06-04
|
0
|
9
|
-9
|
22.80
|
|
2025-06-03
|
0
|
25
|
-25
|
22.15
|
|
2025-06-02
|
0
|
73
|
-73
|
22.35
|
|
2025-05-29
|
0
|
7
|
-7
|
23.50
|
|
2025-05-28
|
0
|
15
|
-15
|
23.60
|
|
2025-05-26
|
6
|
0
|
6
|
24.05
|
|
2025-05-22
|
14
|
2
|
12
|
24.50
|
|
2025-05-21
|
0
|
7
|
-7
|
24.70
|
|
2025-05-20
|
0
|
25
|
-25
|
24.40
|
|
2025-05-19
|
12
|
17
|
-5
|
24.65
|
|
2025-05-16
|
5
|
31
|
-26
|
25.10
|
|
2025-05-15
|
1
|
38
|
-37
|
25.60
|
|
2025-05-09
|
9
|
3
|
6
|
24.30
|
|
2025-05-08
|
6
|
0
|
6
|
23.50
|
|
2025-05-07
|
1
|
35
|
-34
|
23.15
|
|
2025-04-30
|
17
|
2
|
15
|
24.20
|
|
2025-04-29
|
8
|
1
|
7
|
23.55
|
|
2025-04-28
|
12
|
0
|
12
|
23.10
|
|
2025-04-25
|
8
|
0
|
8
|
22.35
|
|
2025-04-24
|
6
|
0
|
6
|
21.80
|
|
2025-04-23
|
31
|
1
|
30
|
21.95
|
|
2025-04-22
|
0
|
49
|
-49
|
20.35
|
|
2025-04-14
|
100
|
0
|
100
|
21.45
|
|
2025-04-01
|
6
|
2
|
4
|
26.00
|
|
2025-03-31
|
18
|
2
|
16
|
24.50
|
|
2025-03-27
|
3
|
23
|
-20
|
27.85
|
|
2025-03-25
|
5
|
26
|
-21
|
|
|
2025-03-24
|
0
|
25
|
-25
|
28.85
|
|
2025-03-21
|
3
|
23
|
-20
|
29.20
|
|
2025-03-17
|
0
|
8
|
-8
|
29.30
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
12
|
0
|
12
|
29.20
|
|
2025-03-10
|
10
|
0
|
10
|
29.95
|
|
2025-03-07
|
0
|
7
|
-7
|
30.50
|
|
2025-03-06
|
3
|
11
|
-8
|
30.80
|
|
2025-03-05
|
41
|
0
|
41
|
31.50
|
|
2025-03-04
|
36
|
0
|
36
|
31.10
|
|
2025-03-03
|
36
|
25
|
11
|
31.10
|
|
2025-02-26
|
6
|
1
|
5
|
31.90
|
|
2025-02-25
|
18
|
0
|
18
|
32.00
|
|
2025-02-21
|
12
|
0
|
12
|
31.50
|
|
2025-02-19
|
50
|
0
|
50
|
31.55
|
|
2025-02-18
|
48
|
0
|
48
|
30.75
|
|
2025-02-17
|
39
|
0
|
39
|
30.40
|
|
2025-02-14
|
30
|
0
|
30
|
30.15
|
|
2025-02-11
|
18
|
0
|
18
|
29.80
|
|
2025-02-10
|
8
|
0
|
8
|
29.55
|
|
2025-02-03
|
44
|
0
|
44
|
28.55
|
|
2025-01-22
|
38
|
7
|
31
|
29.40
|
|
2025-01-21
|
18
|
3
|
15
|
29.45
|
|
2025-01-20
|
27
|
2
|
25
|
29.55
|
|
2025-01-16
|
42
|
0
|
42
|
29.60
|
|
2025-01-08
|
0
|
13
|
-13
|
29.95
|
|
2024-12-23
|
0
|
14
|
-14
|
30.90
|
|
2024-12-20
|
7
|
0
|
7
|
30.85
|
|
2024-12-19
|
5
|
0
|
5
|
30.80
|
|
2024-12-12
|
0
|
89
|
-89
|
33.20
|
|
2024-12-06
|
0
|
18
|
-18
|
31.15
|
|
2024-12-05
|
0
|
42
|
-42
|
31.90
|
|
2024-12-04
|
0
|
13
|
-13
|
31.90
|
|
2024-11-29
|
0
|
35
|
-35
|
32.80
|
|
2024-11-28
|
20
|
0
|
20
|
32.00
|
|
2024-11-21
|
3
|
29
|
-26
|
36.95
|
|
2024-11-07
|
9
|
59
|
-50
|
34.30
|
|
2024-11-06
|
12
|
62
|
-50
|
33.50
|
|
2024-11-05
|
0
|
32
|
-32
|
32.55
|
|
2024-11-04
|
4
|
110
|
-106
|
32.55
|
|
2024-10-30
|
28
|
5
|
23
|
28.50
|
|
2024-10-29
|
8
|
2
|
6
|
26.65
|
|
2024-10-28
|
0
|
8
|
-8
|
26.80
|
|
2024-10-25
|
7
|
4
|
3
|
27.55
|
|
2024-10-22
|
15
|
3
|
12
|
28.15
|
|
2024-10-21
|
11
|
3
|
8
|
27.80
|
|
2024-10-18
|
23
|
3
|
20
|
27.50
|
|
2024-10-17
|
28
|
0
|
28
|
28.50
|
|
2024-10-16
|
15
|
0
|
15
|
28.75
|
|
2024-10-09
|
0
|
18
|
-18
|
28.20
|
|
2024-10-08
|
14
|
4
|
10
|
28.75
|
|
2024-10-07
|
60
|
1
|
59
|
28.50
|
|
2024-10-01
|
0
|
3
|
-3
|
28.30
|
|
2024-09-30
|
3
|
7
|
-4
|
28.15
|
|
2024-09-27
|
4
|
15
|
-11
|
28.45
|
|
2024-09-26
|
0
|
129
|
-129
|
28.85
|
|
2024-09-25
|
4
|
22
|
-18
|
29.25
|
|
2024-09-23
|
19
|
10
|
9
|
27.75
|
|
2024-09-20
|
1
|
29
|
-28
|
27.55
|
|
2024-09-19
|
1
|
16
|
-15
|
27.70
|
|
2024-09-18
|
19
|
38
|
-19
|
27.00
|
|
2024-09-13
|
6
|
13
|
-7
|
27.05
|
| 合計 | 4669 | 5057 | -388 | |
