| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.80
|
|
2026-09-10
|
15
|
0
|
15
|
22.40
|
|
2026-09-09
|
0
|
6
|
-6
|
22.50
|
|
2026-09-08
|
0
|
7
|
-7
|
22.75
|
|
2026-09-07
|
10
|
2
|
8
|
22.85
|
|
2026-09-04
|
11
|
6
|
5
|
23.15
|
|
2026-09-03
|
1
|
7
|
-6
|
22.90
|
|
2026-09-02
|
9
|
7
|
2
|
23.40
|
|
2026-09-01
|
6
|
0
|
6
|
23.10
|
|
2026-08-31
|
5
|
6
|
-1
|
22.80
|
|
2026-08-28
|
0
|
5
|
-5
|
23.05
|
|
2026-08-26
|
2
|
0
|
2
|
23.25
|
|
2026-08-25
|
1
|
3
|
-2
|
22.75
|
|
2026-08-24
|
5
|
0
|
5
|
23.40
|
|
2026-08-21
|
7
|
1
|
6
|
22.80
|
|
2026-08-20
|
0
|
5
|
-5
|
23.25
|
|
2026-08-19
|
2
|
4
|
-2
|
23.15
|
|
2026-08-17
|
0
|
1
|
-1
|
24.15
|
|
2026-08-14
|
6
|
0
|
6
|
24.65
|
|
2026-08-13
|
26
|
0
|
26
|
24.45
|
|
2026-08-12
|
2
|
8
|
-6
|
24.65
|
|
2026-08-11
|
6
|
0
|
6
|
24.60
|
|
2026-08-10
|
11
|
1
|
10
|
24.35
|
|
2026-08-07
|
0
|
20
|
-20
|
23.60
|
|
2026-08-06
|
0
|
9
|
-9
|
22.80
|
|
2026-08-05
|
0
|
4
|
-4
|
22.45
|
|
2026-08-04
|
2
|
3
|
-1
|
21.90
|
|
2026-08-03
|
8
|
2
|
6
|
21.55
|
|
2026-07-31
|
3
|
1
|
2
|
21.15
|
|
2026-07-30
|
22
|
17
|
5
|
20.10
|
|
2026-07-29
|
4
|
10
|
-6
|
19.85
|
|
2026-07-27
|
9
|
4
|
5
|
22.60
|
|
2026-07-24
|
4
|
2
|
2
|
22.80
|
|
2026-07-22
|
3
|
0
|
3
|
23.50
|
|
2026-07-21
|
1
|
0
|
1
|
23.15
|
|
2026-07-20
|
4
|
0
|
4
|
22.75
|
|
2026-07-17
|
11
|
7
|
4
|
23.00
|
|
2026-07-16
|
0
|
8
|
-8
|
24.60
|
|
2026-07-14
|
6
|
25
|
-19
|
25.40
|
|
2026-07-13
|
18
|
81
|
-63
|
26.45
|
|
2026-07-08
|
10
|
18
|
-8
|
25.20
|
|
2026-07-07
|
7
|
15
|
-8
|
25.30
|
|
2026-07-06
|
8
|
10
|
-2
|
26.15
|
|
2026-07-03
|
11
|
2
|
9
|
26.65
|
|
2026-07-02
|
8
|
2
|
6
|
26.60
|
|
2026-07-01
|
9
|
13
|
-4
|
26.50
|
|
2026-06-30
|
20
|
5
|
15
|
27.45
|
|
2026-06-29
|
30
|
5
|
25
|
25.50
|
|
2026-06-26
|
27
|
6
|
21
|
25.85
|
|
2026-06-25
|
19
|
2
|
17
|
27.50
|
|
2026-06-24
|
3
|
29
|
-26
|
28.90
|
|
2026-06-22
|
45
|
12
|
33
|
29.60
|
|
2026-06-17
|
2
|
52
|
-50
|
28.70
|
|
2026-06-16
|
68
|
10
|
58
|
28.95
|
|
2026-06-15
|
38
|
6
|
32
|
27.45
|
|
2026-06-11
|
0
|
80
|
-80
|
27.15
|
|
2026-06-10
|
2
|
41
|
-39
|
26.25
|
|
2026-06-09
|
21
|
0
|
21
|
24.75
|
|
2026-06-08
|
24
|
0
|
24
|
24.60
|
|
2026-06-05
|
14
|
0
|
14
|
26.20
|
|
2026-06-03
|
16
|
7
|
9
|
27.25
|
|
2026-06-02
|
19
|
2
|
17
|
27.80
|
|
2026-06-01
|
37
|
13
|
24
|
27.70
|
|
2026-05-29
|
2
|
7
|
-5
|
27.60
|
|
2026-05-27
|
12
|
3
|
9
|
26.90
|
|
2026-05-26
|
1
|
14
|
-13
|
26.60
|
|
2026-05-25
|
0
|
25
|
-25
|
27.20
|
|
2026-05-22
|
33
|
2
|
31
|
27.60
|
|
2026-05-21
|
8
|
1
|
7
|
25.35
|
|
2026-05-20
|
6
|
1
|
5
|
24.70
|
|
2026-05-19
|
32
|
13
|
19
|
24.25
|
|
2026-05-14
|
7
|
12
|
-5
|
23.80
|
|
2026-05-13
|
7
|
4
|
3
|
24.00
|
|
2026-05-11
|
21
|
6
|
15
|
24.50
|
|
2026-05-04
|
10
|
0
|
10
|
23.45
|
|
2026-04-09
|
0
|
1
|
-1
|
19.90
|
|
2026-04-07
|
0
|
3
|
-3
|
19.70
|
|
2026-03-31
|
0
|
2
|
-2
|
18.60
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-26
|
0
|
1
|
-1
|
19.95
|
|
2026-03-24
|
0
|
2
|
-2
|
19.90
|
|
2026-03-20
|
0
|
2
|
-2
|
20.65
|
|
2026-03-19
|
0
|
1
|
-1
|
20.55
|
|
2026-03-18
|
3
|
1
|
2
|
20.95
|
|
2026-03-16
|
6
|
4
|
2
|
20.95
|
|
2026-03-13
|
5
|
1
|
4
|
21.55
|
|
2026-03-12
|
4
|
2
|
2
|
21.70
|
|
2026-03-02
|
3
|
2
|
1
|
22.10
|
|
2025-12-04
|
1
|
0
|
1
|
20.05
|
|
2025-11-28
|
2
|
0
|
2
|
19.65
|
|
2025-11-26
|
1
|
0
|
1
|
19.20
|
|
2025-11-25
|
0
|
1
|
-1
|
18.75
|
|
2025-11-17
|
0
|
1
|
-1
|
19.70
|
|
2025-11-14
|
2
|
0
|
2
|
20.00
|
|
2025-05-29
|
0
|
32
|
-32
|
26.40
|
|
2025-05-28
|
0
|
44
|
-44
|
26.80
|
|
2025-05-13
|
17
|
0
|
17
|
29.45
|
|
2025-05-12
|
25
|
0
|
25
|
29.45
|
|
2025-05-09
|
22
|
1
|
21
|
28.40
|
|
2025-04-17
|
0
|
7
|
-7
|
20.55
|
|
2025-03-18
|
0
|
36
|
-36
|
29.00
|
|
2025-03-17
|
0
|
99
|
-99
|
28.65
|
|
2025-02-24
|
0
|
2
|
-2
|
23.40
|
|
2025-02-21
|
0
|
7
|
-7
|
23.35
|
|
2025-02-18
|
0
|
4
|
-4
|
22.50
|
|
2025-02-17
|
0
|
5
|
-5
|
22.50
|
|
2025-02-14
|
0
|
15
|
-15
|
22.65
|
|
2025-02-11
|
0
|
75
|
-75
|
23.20
|
|
2025-02-10
|
0
|
48
|
-48
|
22.80
|
|
2025-01-03
|
0
|
12
|
-12
|
19.40
|
|
2025-01-02
|
0
|
3
|
-3
|
19.50
|
|
2024-12-31
|
0
|
12
|
-12
|
19.60
|
|
2024-12-25
|
0
|
5
|
-5
|
19.85
|
|
2024-12-24
|
0
|
8
|
-8
|
19.85
|
|
2024-12-23
|
0
|
5
|
-5
|
19.90
|
|
2024-12-20
|
0
|
4
|
-4
|
19.75
|
|
2024-10-25
|
0
|
1
|
-1
|
26.15
|
|
2024-10-21
|
22
|
0
|
22
|
25.55
|
|
2024-10-17
|
3
|
0
|
3
|
25.85
|
|
2024-10-14
|
4
|
0
|
4
|
25.95
|
|
2024-10-09
|
4
|
0
|
4
|
26.80
|
|
2024-10-08
|
12
|
3
|
9
|
27.05
|
|
2024-10-07
|
3
|
0
|
3
|
26.95
|
|
2024-10-04
|
3
|
0
|
3
|
27.00
|
|
2024-09-30
|
13
|
0
|
13
|
27.65
|
|
2024-09-27
|
18
|
0
|
18
|
27.10
|
|
2024-09-26
|
2
|
0
|
2
|
27.50
|
|
2024-09-25
|
15
|
0
|
15
|
28.00
|
|
2024-09-24
|
15
|
1
|
14
|
27.90
|
|
2024-09-23
|
10
|
0
|
10
|
28.30
|
|
2024-09-20
|
16
|
0
|
16
|
28.50
|
|
2024-09-19
|
9
|
22
|
-13
|
28.50
|
|
2024-09-18
|
17
|
3
|
14
|
27.85
|
|
2024-09-13
|
13
|
3
|
10
|
27.30
|
| 合計 | 1070 | 1162 | -92 | |
