| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
28.05
|
|
2026-09-10
|
16
|
0
|
16
|
28.55
|
|
2026-09-09
|
10
|
5
|
5
|
28.60
|
|
2026-09-08
|
9
|
18
|
-9
|
28.75
|
|
2026-09-07
|
10
|
0
|
10
|
28.65
|
|
2026-09-04
|
13
|
4
|
9
|
28.50
|
|
2026-09-03
|
0
|
15
|
-15
|
28.20
|
|
2026-09-02
|
8
|
12
|
-4
|
29.20
|
|
2026-09-01
|
16
|
4
|
12
|
29.65
|
|
2026-08-28
|
10
|
7
|
3
|
29.95
|
|
2026-08-27
|
7
|
8
|
-1
|
29.85
|
|
2026-08-26
|
22
|
1
|
21
|
29.60
|
|
2026-08-25
|
9
|
3
|
6
|
29.10
|
|
2026-08-21
|
9
|
12
|
-3
|
29.85
|
|
2026-08-20
|
45
|
5
|
40
|
30.15
|
|
2026-08-19
|
15
|
8
|
7
|
29.90
|
|
2026-08-18
|
13
|
1
|
12
|
30.40
|
|
2026-08-17
|
22
|
3
|
19
|
30.55
|
|
2026-08-14
|
23
|
4
|
19
|
30.30
|
|
2026-08-13
|
29
|
3
|
26
|
30.80
|
|
2026-08-12
|
48
|
0
|
48
|
31.05
|
|
2026-08-11
|
39
|
11
|
28
|
30.00
|
|
2026-08-10
|
13
|
0
|
13
|
30.40
|
|
2026-08-07
|
29
|
8
|
21
|
29.55
|
|
2026-08-06
|
6
|
23
|
-17
|
29.70
|
|
2026-08-05
|
29
|
16
|
13
|
30.00
|
|
2026-08-04
|
16
|
22
|
-6
|
29.20
|
|
2026-08-03
|
8
|
19
|
-11
|
28.40
|
|
2026-07-31
|
23
|
9
|
14
|
27.75
|
|
2026-07-29
|
52
|
20
|
32
|
27.05
|
|
2026-07-28
|
3
|
13
|
-10
|
28.25
|
|
2026-07-27
|
9
|
35
|
-26
|
30.10
|
|
2026-07-24
|
2
|
11
|
-9
|
30.55
|
|
2026-07-23
|
2
|
24
|
-22
|
31.20
|
|
2026-07-22
|
4
|
24
|
-20
|
32.05
|
|
2026-07-17
|
106
|
37
|
69
|
30.90
|
|
2026-07-16
|
14
|
27
|
-13
|
33.20
|
|
2026-07-14
|
60
|
98
|
-38
|
33.90
|
|
2026-07-13
|
79
|
196
|
-117
|
35.60
|
|
2026-07-09
|
243
|
46
|
197
|
38.10
|
|
2026-07-08
|
18
|
45
|
-27
|
34.65
|
|
2026-07-07
|
0
|
13
|
-13
|
35.30
|
|
2026-07-06
|
74
|
90
|
-16
|
38.05
|
|
2026-07-02
|
10
|
33
|
-23
|
37.10
|
|
2026-07-01
|
67
|
90
|
-23
|
39.35
|
|
2026-06-30
|
35
|
200
|
-165
|
38.95
|
|
2026-06-29
|
113
|
279
|
-166
|
39.00
|
|
2026-06-25
|
78
|
12
|
66
|
42.50
|
|
2026-06-24
|
11
|
115
|
-104
|
38.65
|
|
2026-06-23
|
39
|
226
|
-187
|
38.30
|
|
2026-06-22
|
362
|
123
|
239
|
38.65
|
|
2026-06-18
|
50
|
22
|
28
|
35.15
|
|
2026-06-17
|
48
|
38
|
10
|
35.00
|
|
2026-06-15
|
76
|
111
|
-35
|
35.50
|
|
2026-06-12
|
2
|
272
|
-270
|
34.40
|
|
2026-06-11
|
30
|
108
|
-78
|
35.20
|
|
2026-06-04
|
115
|
4
|
111
|
29.65
|
|
2026-06-03
|
124
|
42
|
82
|
29.35
|
|
2026-06-02
|
67
|
51
|
16
|
29.05
|
|
2026-06-01
|
48
|
7
|
41
|
28.15
|
|
2026-05-29
|
46
|
39
|
7
|
27.65
|
|
2026-05-28
|
59
|
27
|
32
|
27.05
|
|
2026-05-27
|
75
|
10
|
65
|
26.90
|
|
2026-05-26
|
69
|
5
|
64
|
26.85
|
|
2026-05-25
|
65
|
2
|
63
|
27.45
|
|
2026-05-22
|
29
|
0
|
29
|
27.65
|
|
2026-05-21
|
24
|
3
|
21
|
26.80
|
|
2026-05-20
|
11
|
3
|
8
|
26.15
|
|
2026-05-19
|
16
|
2
|
14
|
25.70
|
|
2026-05-18
|
27
|
4
|
23
|
26.00
|
|
2026-05-15
|
40
|
2
|
38
|
25.85
|
|
2026-05-14
|
31
|
3
|
28
|
26.35
|
|
2026-05-13
|
34
|
1
|
33
|
26.75
|
|
2026-05-12
|
31
|
2
|
29
|
27.05
|
|
2026-05-11
|
27
|
2
|
25
|
27.30
|
|
2026-04-23
|
5
|
39
|
-34
|
28.55
|
|
2026-04-22
|
0
|
54
|
-54
|
31.25
|
|
2026-04-16
|
11
|
0
|
11
|
25.35
|
|
2026-04-15
|
5
|
0
|
5
|
25.00
|
|
2026-03-19
|
3
|
26
|
-23
|
24.10
|
|
2026-03-18
|
3
|
12
|
-9
|
24.70
|
|
2026-03-17
|
10
|
4
|
6
|
24.45
|
|
2026-03-13
|
2
|
3
|
-1
|
23.50
|
|
2026-03-06
|
0
|
6
|
-6
|
23.45
|
|
2026-03-04
|
27
|
0
|
27
|
23.20
|
|
2026-03-03
|
37
|
0
|
37
|
24.80
|
|
2026-03-02
|
29
|
1
|
28
|
25.20
|
|
2026-02-26
|
32
|
0
|
32
|
26.30
|
|
2026-02-23
|
10
|
0
|
10
|
25.40
|
|
2026-01-13
|
0
|
19
|
-19
|
26.00
|
|
2025-12-11
|
0
|
1
|
-1
|
21.45
|
|
2025-11-21
|
0
|
14
|
-14
|
20.95
|
|
2025-11-19
|
0
|
6
|
-6
|
21.05
|
|
2025-11-18
|
0
|
4
|
-4
|
21.25
|
|
2025-11-11
|
0
|
3
|
-3
|
21.45
|
|
2025-11-10
|
0
|
5
|
-5
|
21.25
|
|
2025-11-06
|
0
|
3
|
-3
|
21.40
|
|
2025-11-05
|
0
|
8
|
-8
|
21.25
|
|
2025-11-04
|
0
|
9
|
-9
|
21.25
|
|
2025-10-31
|
0
|
1
|
-1
|
21.60
|
|
2025-10-30
|
0
|
2
|
-2
|
21.30
|
|
2025-08-25
|
0
|
3
|
-3
|
22.75
|
|
2025-08-20
|
0
|
1
|
-1
|
22.70
|
|
2025-08-13
|
0
|
8
|
-8
|
22.60
|
|
2025-08-08
|
0
|
6
|
-6
|
22.80
|
|
2025-08-06
|
0
|
43
|
-43
|
23.70
|
|
2025-07-21
|
0
|
5
|
-5
|
21.00
|
|
2025-06-23
|
0
|
1
|
-1
|
21.45
|
|
2025-04-08
|
0
|
8
|
-8
|
19.35
|
|
2025-01-13
|
0
|
6
|
-6
|
23.70
|
|
2025-01-09
|
0
|
4
|
-4
|
24.90
|
|
2025-01-03
|
0
|
7
|
-7
|
24.70
|
|
2024-12-31
|
0
|
8
|
-8
|
25.35
|
|
2024-12-30
|
0
|
5
|
-5
|
25.50
|
|
2024-12-20
|
10
|
0
|
10
|
25.70
|
|
2024-12-19
|
11
|
0
|
11
|
25.75
|
|
2024-12-18
|
5
|
0
|
5
|
26.10
|
|
2024-12-17
|
6
|
0
|
6
|
26.15
|
|
2024-12-11
|
36
|
12
|
24
|
26.65
|
|
2024-12-09
|
15
|
7
|
8
|
26.30
|
|
2024-12-06
|
10
|
5
|
5
|
26.65
|
|
2024-12-05
|
9
|
2
|
7
|
26.45
|
|
2024-12-04
|
14
|
3
|
11
|
26.55
|
|
2024-12-03
|
18
|
3
|
15
|
26.05
|
|
2024-11-29
|
20
|
7
|
13
|
26.50
|
|
2024-11-28
|
2
|
17
|
-15
|
25.95
|
|
2024-11-27
|
0
|
7
|
-7
|
26.65
|
|
2024-11-26
|
0
|
4
|
-4
|
27.30
|
|
2024-11-25
|
7
|
10
|
-3
|
27.50
|
|
2024-11-22
|
2
|
3
|
-1
|
27.15
|
|
2024-11-21
|
0
|
1
|
-1
|
27.15
|
|
2024-11-20
|
2
|
0
|
2
|
27.10
|
|
2024-11-18
|
0
|
6
|
-6
|
26.90
|
|
2024-11-15
|
0
|
6
|
-6
|
27.25
|
|
2024-11-14
|
0
|
7
|
-7
|
26.35
|
|
2024-11-12
|
2
|
13
|
-11
|
27.40
|
|
2024-11-11
|
0
|
7
|
-7
|
27.40
|
|
2024-11-06
|
0
|
14
|
-14
|
28.20
|
|
2024-11-01
|
0
|
2
|
-2
|
28.75
|
|
2024-10-30
|
7
|
0
|
7
|
28.00
|
|
2024-10-29
|
20
|
0
|
20
|
28.30
|
|
2024-10-28
|
25
|
0
|
25
|
29.05
|
|
2024-10-25
|
50
|
0
|
50
|
29.45
|
|
2024-10-24
|
31
|
0
|
31
|
29.05
|
|
2024-10-23
|
55
|
0
|
55
|
29.95
|
|
2024-10-22
|
25
|
0
|
25
|
29.70
|
|
2024-10-21
|
30
|
0
|
30
|
29.30
|
|
2024-10-18
|
26
|
0
|
26
|
28.85
|
|
2024-10-17
|
21
|
2
|
19
|
28.55
|
|
2024-10-14
|
0
|
3
|
-3
|
27.15
|
|
2024-10-11
|
1
|
5
|
-4
|
27.00
|
|
2024-10-09
|
0
|
8
|
-8
|
27.30
|
|
2024-10-07
|
22
|
0
|
22
|
28.80
|
|
2024-10-01
|
0
|
30
|
-30
|
28.35
|
|
2024-09-30
|
0
|
12
|
-12
|
28.25
|
|
2024-09-26
|
0
|
7
|
-7
|
28.00
|
|
2024-09-25
|
0
|
8
|
-8
|
28.00
|
| 合計 | 3687 | 3275 | 412 | |
