| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
4
|
11
|
65.20
|
|
2026-09-10
|
7
|
16
|
-9
|
66.10
|
|
2026-09-09
|
18
|
6
|
12
|
66.30
|
|
2026-09-08
|
5
|
26
|
-21
|
65.70
|
|
2026-09-04
|
6
|
1
|
5
|
62.00
|
|
2026-09-03
|
1
|
3
|
-2
|
60.00
|
|
2026-09-02
|
6
|
2
|
4
|
61.70
|
|
2026-09-01
|
8
|
4
|
4
|
61.80
|
|
2026-08-31
|
1
|
9
|
-8
|
62.20
|
|
2026-08-28
|
3
|
0
|
3
|
62.90
|
|
2026-08-25
|
0
|
3
|
-3
|
61.00
|
|
2026-08-24
|
2
|
4
|
-2
|
61.20
|
|
2026-08-21
|
0
|
1
|
-1
|
61.60
|
|
2026-08-20
|
3
|
1
|
2
|
61.80
|
|
2026-08-19
|
4
|
0
|
4
|
62.20
|
|
2026-08-18
|
11
|
0
|
11
|
62.10
|
|
2026-08-17
|
21
|
0
|
21
|
63.10
|
|
2026-08-13
|
27
|
5
|
22
|
66.00
|
|
2026-08-12
|
8
|
22
|
-14
|
66.30
|
|
2026-08-10
|
17
|
2
|
15
|
60.20
|
|
2026-08-07
|
1
|
8
|
-7
|
58.60
|
|
2026-08-06
|
13
|
6
|
7
|
59.70
|
|
2026-08-03
|
3
|
10
|
-7
|
55.90
|
|
2026-07-31
|
0
|
2
|
-2
|
53.70
|
|
2026-07-30
|
2
|
6
|
-4
|
48.90
|
|
2026-07-29
|
0
|
7
|
-7
|
47.30
|
|
2026-07-28
|
1
|
6
|
-5
|
48.70
|
|
2026-07-27
|
2
|
3
|
-1
|
52.40
|
|
2026-07-24
|
2
|
3
|
-1
|
49.35
|
|
2026-07-23
|
0
|
2
|
-2
|
50.70
|
|
2026-07-22
|
7
|
3
|
4
|
51.60
|
|
2026-07-20
|
5
|
3
|
2
|
50.00
|
|
2026-07-16
|
1
|
6
|
-5
|
53.00
|
|
2026-07-14
|
9
|
5
|
4
|
53.60
|
|
2026-07-13
|
6
|
3
|
3
|
57.10
|
|
2026-07-08
|
6
|
8
|
-2
|
58.10
|
|
2026-07-07
|
8
|
19
|
-11
|
59.30
|
|
2026-07-06
|
7
|
17
|
-10
|
62.40
|
|
2026-07-03
|
6
|
9
|
-3
|
61.80
|
|
2026-07-02
|
23
|
39
|
-16
|
62.60
|
|
2026-06-29
|
9
|
14
|
-5
|
56.70
|
|
2026-06-26
|
31
|
9
|
22
|
57.70
|
|
2026-06-25
|
5
|
7
|
-2
|
60.80
|
|
2026-06-24
|
24
|
7
|
17
|
61.70
|
|
2026-06-23
|
7
|
2
|
5
|
62.20
|
|
2026-06-17
|
5
|
11
|
-6
|
66.00
|
|
2026-06-10
|
3
|
8
|
-5
|
58.20
|
|
2026-06-09
|
2
|
12
|
-10
|
57.30
|
|
2026-06-08
|
3
|
0
|
3
|
56.00
|
|
2026-06-05
|
15
|
1
|
14
|
61.00
|
|
2026-06-01
|
2
|
30
|
-28
|
67.80
|
|
2026-05-19
|
1
|
6
|
-5
|
53.00
|
|
2026-05-18
|
10
|
6
|
4
|
52.30
|
|
2026-05-14
|
8
|
1
|
7
|
53.50
|
|
2026-05-13
|
4
|
9
|
-5
|
54.20
|
|
2026-05-11
|
15
|
4
|
11
|
55.80
|
|
2026-05-06
|
0
|
3
|
-3
|
46.25
|
|
2026-04-30
|
2
|
0
|
2
|
45.10
|
|
2026-04-29
|
1
|
0
|
1
|
45.75
|
|
2026-04-28
|
4
|
0
|
4
|
45.30
|
|
2026-04-23
|
6
|
12
|
-6
|
46.70
|
|
2026-04-21
|
13
|
0
|
13
|
48.85
|
|
2026-04-17
|
16
|
0
|
16
|
47.90
|
|
2026-04-16
|
7
|
0
|
7
|
48.30
|
|
2026-04-15
|
4
|
0
|
4
|
48.25
|
|
2026-04-13
|
0
|
7
|
-7
|
47.50
|
|
2026-04-10
|
3
|
0
|
3
|
45.50
|
|
2026-04-09
|
9
|
0
|
9
|
44.30
|
|
2026-04-07
|
2
|
0
|
2
|
44.55
|
|
2026-04-02
|
0
|
2
|
-2
|
45.50
|
|
2026-04-01
|
0
|
2
|
-2
|
46.50
|
|
2026-02-26
|
1
|
0
|
1
|
41.10
|
|
2024-10-09
|
0
|
4
|
-4
|
65.80
|
| 合計 | 477 | 431 | 46 | |
