| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
99
|
18
|
81
|
861.00
|
|
2026-09-10
|
20
|
28
|
-8
|
876.00
|
|
2026-09-09
|
23
|
30
|
-7
|
926.00
|
|
2026-09-08
|
44
|
47
|
-3
|
958.00
|
|
2026-09-07
|
76
|
22
|
54
|
977.00
|
|
2026-09-03
|
10
|
60
|
-50
|
972.00
|
|
2026-09-02
|
11
|
19
|
-8
|
1005.00
|
|
2026-09-01
|
20
|
74
|
-54
|
1030.00
|
|
2026-08-28
|
6
|
30
|
-24
|
1030.00
|
|
2026-08-26
|
41
|
63
|
-22
|
1030.00
|
|
2026-08-25
|
6
|
10
|
-4
|
1020.00
|
|
2026-08-24
|
15
|
18
|
-3
|
1010.00
|
|
2026-08-21
|
11
|
42
|
-31
|
995.00
|
|
2026-08-20
|
23
|
50
|
-27
|
1040.00
|
|
2026-08-19
|
14
|
68
|
-54
|
1030.00
|
|
2026-08-18
|
195
|
17
|
178
|
1065.00
|
|
2026-08-17
|
15
|
19
|
-4
|
983.00
|
|
2026-08-14
|
59
|
6
|
53
|
1015.00
|
|
2026-08-13
|
30
|
12
|
18
|
972.00
|
|
2026-08-12
|
37
|
14
|
23
|
995.00
|
|
2026-08-11
|
41
|
35
|
6
|
1010.00
|
|
2026-08-10
|
29
|
39
|
-10
|
1040.00
|
|
2026-08-06
|
53
|
35
|
18
|
1010.00
|
|
2026-08-05
|
51
|
12
|
39
|
963.00
|
|
2026-08-04
|
63
|
11
|
52
|
941.00
|
|
2026-08-03
|
17
|
24
|
-7
|
934.00
|
|
2026-07-31
|
25
|
14
|
11
|
957.00
|
|
2026-07-30
|
35
|
28
|
7
|
888.00
|
|
2026-07-29
|
66
|
36
|
30
|
923.00
|
|
2026-07-28
|
21
|
17
|
4
|
930.00
|
|
2026-07-27
|
9
|
40
|
-31
|
1000.00
|
|
2026-07-24
|
10
|
61
|
-51
|
1015.00
|
|
2026-07-23
|
21
|
10
|
11
|
1000.00
|
|
2026-07-22
|
14
|
106
|
-92
|
998.00
|
|
2026-07-20
|
26
|
91
|
-65
|
988.00
|
|
2026-07-17
|
116
|
64
|
52
|
967.00
|
|
2026-07-16
|
57
|
20
|
37
|
1020.00
|
|
2026-07-15
|
34
|
61
|
-27
|
1080.00
|
|
2026-07-14
|
59
|
18
|
41
|
1080.00
|
|
2026-07-08
|
83
|
66
|
17
|
1140.00
|
|
2026-07-07
|
112
|
128
|
-16
|
1185.00
|
|
2026-07-06
|
31
|
97
|
-66
|
1290.00
|
|
2026-07-03
|
28
|
73
|
-45
|
1255.00
|
|
2026-07-02
|
38
|
173
|
-135
|
1185.00
|
|
2026-07-01
|
37
|
117
|
-80
|
1130.00
|
|
2026-06-30
|
21
|
139
|
-118
|
1085.00
|
|
2026-06-29
|
45
|
38
|
7
|
1020.00
|
|
2026-06-26
|
77
|
157
|
-80
|
977.00
|
|
2026-06-25
|
141
|
16
|
125
|
1000.00
|
|
2026-06-24
|
17
|
56
|
-39
|
913.00
|
|
2026-06-22
|
24
|
68
|
-44
|
943.00
|
|
2026-06-18
|
12
|
173
|
-161
|
926.00
|
|
2026-06-17
|
14
|
31
|
-17
|
930.00
|
|
2026-06-16
|
20
|
147
|
-127
|
903.00
|
|
2026-06-15
|
98
|
63
|
35
|
937.00
|
|
2026-06-11
|
99
|
43
|
56
|
846.00
|
|
2026-06-10
|
133
|
163
|
-30
|
855.00
|
|
2026-06-09
|
68
|
61
|
7
|
915.00
|
|
2026-06-08
|
169
|
239
|
-70
|
900.00
|
|
2026-06-04
|
104
|
17
|
87
|
844.00
|
|
2026-06-03
|
218
|
180
|
38
|
768.00
|
|
2026-06-02
|
44
|
88
|
-44
|
742.00
|
|
2026-06-01
|
21
|
207
|
-186
|
713.00
|
|
2026-05-29
|
102
|
198
|
-96
|
709.00
|
|
2026-05-28
|
24
|
289
|
-265
|
699.00
|
|
2026-05-27
|
81
|
251
|
-170
|
707.00
|
|
2026-05-26
|
27
|
120
|
-93
|
696.00
|
|
2026-05-25
|
32
|
98
|
-66
|
715.00
|
|
2026-05-22
|
33
|
45
|
-12
|
677.00
|
|
2026-05-21
|
26
|
147
|
-121
|
663.00
|
|
2026-05-20
|
18
|
218
|
-200
|
668.00
|
|
2026-05-19
|
32
|
128
|
-96
|
694.00
|
|
2026-05-18
|
20
|
82
|
-62
|
708.00
|
|
2026-05-15
|
108
|
104
|
4
|
716.00
|
|
2026-05-14
|
19
|
329
|
-310
|
705.00
|
|
2026-05-13
|
25
|
58
|
-33
|
753.00
|
|
2026-05-12
|
79
|
207
|
-128
|
764.00
|
|
2026-05-11
|
31
|
388
|
-357
|
764.00
|
|
2026-05-08
|
94
|
127
|
-33
|
821.00
|
|
2026-05-07
|
19
|
117
|
-98
|
790.00
|
|
2026-05-06
|
33
|
124
|
-91
|
798.00
|
|
2026-05-05
|
2
|
130
|
-128
|
784.00
|
|
2026-05-04
|
13
|
61
|
-48
|
791.00
|
|
2026-04-30
|
59
|
35
|
24
|
772.00
|
|
2026-04-29
|
42
|
11
|
31
|
767.00
|
|
2026-04-28
|
35
|
24
|
11
|
752.00
|
|
2026-04-27
|
88
|
6
|
82
|
775.00
|
|
2026-04-24
|
17
|
58
|
-41
|
765.00
|
|
2026-04-23
|
102
|
247
|
-145
|
767.00
|
|
2026-04-22
|
301
|
56
|
245
|
810.00
|
|
2026-04-21
|
12
|
213
|
-201
|
773.00
|
|
2026-04-20
|
19
|
24
|
-5
|
773.00
|
|
2026-04-17
|
11
|
15
|
-4
|
781.00
|
|
2026-04-16
|
28
|
144
|
-116
|
792.00
|
|
2026-04-15
|
234
|
63
|
171
|
801.00
|
|
2026-04-14
|
80
|
17
|
63
|
729.00
|
|
2026-04-13
|
84
|
11
|
73
|
717.00
|
|
2026-04-10
|
104
|
23
|
81
|
714.00
|
|
2026-04-08
|
68
|
3
|
65
|
739.00
|
|
2026-04-07
|
5
|
7
|
-2
|
721.00
|
|
2026-04-02
|
6
|
87
|
-81
|
739.00
|
|
2026-04-01
|
62
|
4
|
58
|
778.00
|
|
2026-03-31
|
12
|
48
|
-36
|
724.00
|
|
2026-03-30
|
187
|
31
|
156
|
750.00
|
|
2026-03-27
|
92
|
9
|
83
|
741.00
|
|
2026-03-26
|
15
|
26
|
-11
|
740.00
|
|
2026-03-25
|
98
|
6
|
92
|
758.00
|
|
2026-03-24
|
36
|
30
|
6
|
740.00
|
|
2026-03-23
|
73
|
46
|
27
|
757.00
|
|
2026-03-20
|
104
|
67
|
37
|
752.00
|
|
2026-03-19
|
30
|
139
|
-109
|
740.00
|
|
2026-03-18
|
86
|
20
|
66
|
784.00
|
|
2026-03-17
|
51
|
43
|
8
|
770.00
|
|
2026-03-16
|
70
|
45
|
25
|
779.00
|
|
2026-03-13
|
78
|
133
|
-55
|
766.00
|
|
2026-03-12
|
29
|
42
|
-13
|
810.00
|
|
2026-03-11
|
12
|
21
|
-9
|
820.00
|
|
2026-03-10
|
38
|
90
|
-52
|
819.00
|
|
2026-03-09
|
60
|
35
|
25
|
824.00
|
|
2026-03-06
|
46
|
16
|
30
|
865.00
|
|
2026-03-05
|
43
|
16
|
27
|
857.00
|
|
2026-03-04
|
18
|
145
|
-127
|
813.00
|
|
2026-03-03
|
3
|
190
|
-187
|
863.00
|
|
2026-03-02
|
17
|
176
|
-159
|
890.00
|
|
2026-02-26
|
9
|
83
|
-74
|
926.00
|
|
2026-02-25
|
9
|
100
|
-91
|
920.00
|
|
2026-02-24
|
18
|
135
|
-117
|
922.00
|
|
2026-02-23
|
45
|
41
|
4
|
928.00
|
|
2026-02-11
|
11
|
47
|
-36
|
903.00
|
|
2026-02-09
|
6
|
34
|
-28
|
884.00
|
|
2026-02-06
|
65
|
18
|
47
|
905.00
|
|
2026-02-04
|
68
|
34
|
34
|
953.00
|
|
2026-02-02
|
31
|
60
|
-29
|
861.00
|
|
2026-01-30
|
24
|
287
|
-263
|
853.00
|
|
2026-01-29
|
31
|
216
|
-185
|
920.00
|
|
2026-01-28
|
8
|
304
|
-296
|
962.00
|
|
2026-01-27
|
32
|
390
|
-358
|
952.00
|
|
2026-01-26
|
21
|
17
|
4
|
921.00
|
|
2026-01-23
|
74
|
173
|
-99
|
937.00
|
|
2026-01-22
|
73
|
327
|
-254
|
937.00
|
|
2026-01-21
|
83
|
43
|
40
|
917.00
|
|
2026-01-20
|
9
|
43
|
-34
|
985.00
|
|
2026-01-16
|
36
|
7
|
29
|
1000.00
|
|
2026-01-15
|
59
|
24
|
35
|
1000.00
|
|
2026-01-14
|
142
|
65
|
77
|
1045.00
|
|
2026-01-13
|
4
|
44
|
-40
|
1020.00
|
|
2026-01-12
|
18
|
9
|
9
|
1005.00
|
|
2026-01-09
|
31
|
13
|
18
|
1025.00
|
|
2026-01-08
|
62
|
25
|
37
|
995.00
|
|
2026-01-07
|
29
|
47
|
-18
|
1005.00
|
|
2026-01-05
|
34
|
180
|
-146
|
1030.00
|
|
2026-01-02
|
13
|
158
|
-145
|
1015.00
|
|
2025-12-31
|
24
|
52
|
-28
|
971.00
|
|
2025-12-30
|
13
|
73
|
-60
|
954.00
|
|
2025-12-29
|
62
|
19
|
43
|
949.00
|
|
2025-12-26
|
5
|
63
|
-58
|
938.00
|
|
2025-12-24
|
5
|
44
|
-39
|
958.00
|
|
2025-12-23
|
93
|
29
|
64
|
964.00
|
|
2025-12-22
|
2
|
34
|
-32
|
962.00
|
|
2025-12-19
|
10
|
67
|
-57
|
965.00
|
|
2025-12-18
|
58
|
39
|
19
|
965.00
|
|
2025-12-17
|
43
|
19
|
24
|
974.00
|
|
2025-12-16
|
89
|
45
|
44
|
980.00
|
|
2025-12-15
|
14
|
74
|
-60
|
997.00
|
|
2025-12-12
|
3
|
50
|
-47
|
1000.00
|
|
2025-12-11
|
18
|
246
|
-228
|
1025.00
|
|
2025-12-10
|
17
|
162
|
-145
|
1025.00
|
|
2025-12-09
|
29
|
71
|
-42
|
1025.00
|
|
2025-12-08
|
21
|
34
|
-13
|
1035.00
|
|
2025-12-05
|
39
|
25
|
14
|
1050.00
|
|
2025-12-04
|
35
|
24
|
11
|
1080.00
|
|
2025-12-03
|
43
|
34
|
9
|
1120.00
|
|
2025-12-02
|
11
|
54
|
-43
|
1155.00
|
|
2025-12-01
|
72
|
9
|
63
|
1105.00
|
|
2025-11-28
|
29
|
80
|
-51
|
1160.00
|
|
2025-11-27
|
386
|
26
|
360
|
1140.00
|
|
2025-11-26
|
125
|
92
|
33
|
1155.00
|
|
2025-11-25
|
4
|
153
|
-149
|
1065.00
|
|
2025-11-24
|
2757
|
1895
|
862
|
983.00
|
|
2025-11-21
|
111
|
30
|
81
|
999.00
|
|
2025-11-20
|
312
|
0
|
312
|
1065.00
|
|
2025-11-19
|
107
|
134
|
-27
|
1045.00
|
|
2025-11-17
|
49
|
96
|
-47
|
1135.00
|
|
2025-11-14
|
17
|
69
|
-52
|
1145.00
|
|
2025-11-13
|
38
|
86
|
-48
|
1175.00
|
|
2025-11-12
|
55
|
17
|
38
|
1160.00
|
|
2025-11-11
|
11
|
17
|
-6
|
1160.00
|
|
2025-11-10
|
53
|
2
|
51
|
1205.00
|
|
2025-11-07
|
114
|
21
|
93
|
1225.00
|
|
2025-11-06
|
66
|
4
|
62
|
1250.00
|
|
2025-11-05
|
91
|
18
|
73
|
1190.00
|
|
2025-11-04
|
26
|
48
|
-22
|
1160.00
|
|
2025-11-03
|
5
|
121
|
-116
|
1180.00
|
|
2025-10-31
|
18
|
73
|
-55
|
1210.00
|
|
2025-10-30
|
1
|
218
|
-217
|
1230.00
|
|
2025-10-29
|
6
|
41
|
-35
|
1215.00
|
|
2025-10-28
|
0
|
49
|
-49
|
1155.00
|
|
2025-10-23
|
39
|
28
|
11
|
1100.00
|
|
2025-10-22
|
99
|
171
|
-72
|
1140.00
|
|
2025-10-21
|
2
|
181
|
-179
|
1165.00
|
|
2025-10-20
|
1
|
141
|
-140
|
1140.00
|
|
2025-10-17
|
2
|
155
|
-153
|
1075.00
|
|
2025-10-16
|
36
|
103
|
-67
|
1065.00
|
|
2025-10-15
|
384
|
38
|
346
|
1070.00
|
|
2025-10-14
|
135
|
92
|
43
|
995.00
|
|
2025-10-13
|
136
|
117
|
19
|
1030.00
|
|
2025-10-09
|
27
|
70
|
-43
|
1040.00
|
|
2025-10-08
|
202
|
124
|
78
|
1045.00
|
|
2025-10-07
|
13
|
151
|
-138
|
980.00
|
|
2025-10-03
|
43
|
23
|
20
|
923.00
|
|
2025-10-02
|
6
|
44
|
-38
|
917.00
|
|
2025-10-01
|
29
|
41
|
-12
|
913.00
|
|
2025-09-30
|
20
|
50
|
-30
|
927.00
|
|
2025-09-26
|
45
|
22
|
23
|
933.00
|
|
2025-09-25
|
13
|
40
|
-27
|
942.00
|
|
2025-09-24
|
9
|
23
|
-14
|
952.00
|
|
2025-09-23
|
5
|
33
|
-28
|
969.00
|
|
2025-09-22
|
34
|
39
|
-5
|
943.00
|
|
2025-09-19
|
108
|
230
|
-122
|
960.00
|
|
2025-09-18
|
25
|
71
|
-46
|
988.00
|
|
2025-09-17
|
0
|
76
|
-76
|
955.00
|
|
2025-09-16
|
16
|
146
|
-130
|
978.00
|
|
2025-09-15
|
24
|
35
|
-11
|
951.00
|
|
2025-09-12
|
4
|
50
|
-46
|
975.00
|
|
2025-09-10
|
21
|
11
|
10
|
988.00
|
|
2025-09-09
|
24
|
7
|
17
|
970.00
|
|
2025-09-08
|
32
|
15
|
17
|
980.00
|
|
2025-09-05
|
8
|
27
|
-19
|
1010.00
|
|
2025-09-04
|
22
|
146
|
-124
|
1015.00
|
|
2025-09-03
|
59
|
104
|
-45
|
1005.00
|
|
2025-09-02
|
40
|
48
|
-8
|
950.00
|
|
2025-09-01
|
27
|
66
|
-39
|
972.00
|
|
2025-08-29
|
82
|
271
|
-189
|
990.00
|
|
2025-08-28
|
51
|
117
|
-66
|
1010.00
|
|
2025-08-27
|
10
|
135
|
-125
|
1025.00
|
|
2025-08-26
|
459
|
467
|
-8
|
1025.00
|
|
2025-08-25
|
16
|
14
|
2
|
1035.00
|
|
2025-08-22
|
32
|
14
|
18
|
1015.00
|
|
2025-08-21
|
24
|
6
|
18
|
1025.00
|
|
2025-08-20
|
19
|
35
|
-16
|
996.00
|
|
2025-08-19
|
66
|
6
|
60
|
1010.00
|
|
2025-08-18
|
46
|
9
|
37
|
1045.00
|
|
2025-08-15
|
20
|
36
|
-16
|
1060.00
|
|
2025-08-14
|
27
|
68
|
-41
|
1080.00
|
|
2025-08-13
|
14
|
50
|
-36
|
1100.00
|
|
2025-08-12
|
24
|
21
|
3
|
1115.00
|
|
2025-08-11
|
19
|
7
|
12
|
1125.00
|
|
2025-08-08
|
55
|
133
|
-78
|
1180.00
|
|
2025-08-07
|
3
|
10
|
-7
|
1275.00
|
|
2025-08-06
|
0
|
5
|
-5
|
1225.00
|
|
2025-08-05
|
28
|
3
|
25
|
1250.00
|
|
2025-08-04
|
6
|
5
|
1
|
1235.00
|
|
2025-08-01
|
26
|
2
|
24
|
1220.00
|
|
2025-07-31
|
12
|
5
|
7
|
1180.00
|
|
2025-07-30
|
19
|
11
|
8
|
1220.00
|
|
2025-07-29
|
51
|
4
|
47
|
1215.00
|
|
2025-07-28
|
58
|
15
|
43
|
1200.00
|
|
2025-07-25
|
76
|
1
|
75
|
1210.00
|
|
2025-07-24
|
20
|
0
|
20
|
1220.00
|
|
2025-07-23
|
68
|
9
|
59
|
1210.00
|
|
2025-07-22
|
16
|
49
|
-33
|
1170.00
|
|
2025-07-21
|
20
|
0
|
20
|
1275.00
|
|
2025-07-18
|
15
|
4
|
11
|
1240.00
|
|
2025-07-16
|
8
|
2
|
6
|
1255.00
|
|
2025-07-15
|
4
|
0
|
4
|
1235.00
|
|
2025-07-14
|
8
|
1
|
7
|
1235.00
|
|
2025-07-11
|
10
|
2
|
8
|
1245.00
|
|
2025-07-10
|
64
|
3
|
61
|
1245.00
|
|
2025-07-09
|
23
|
0
|
23
|
1290.00
|
|
2025-07-08
|
31
|
0
|
31
|
1265.00
|
|
2025-07-07
|
3
|
9
|
-6
|
1260.00
|
|
2025-07-04
|
0
|
8
|
-8
|
1305.00
|
|
2025-07-03
|
9
|
33
|
-24
|
1325.00
|
|
2025-07-02
|
19
|
9
|
10
|
1290.00
|
|
2025-07-01
|
37
|
23
|
14
|
1300.00
|
|
2025-06-30
|
18
|
1
|
17
|
1260.00
|
|
2025-06-27
|
5
|
8
|
-3
|
1295.00
|
|
2025-06-26
|
14
|
3
|
11
|
1300.00
|
|
2025-06-25
|
19
|
9
|
10
|
1300.00
|
|
2025-06-23
|
10
|
18
|
-8
|
1285.00
|
|
2025-06-20
|
8
|
47
|
-39
|
1305.00
|
|
2025-06-19
|
12
|
32
|
-20
|
1305.00
|
|
2025-06-18
|
17
|
36
|
-19
|
1345.00
|
|
2025-06-17
|
42
|
0
|
42
|
1345.00
|
|
2025-06-16
|
23
|
2
|
21
|
1345.00
|
|
2025-06-13
|
11
|
3
|
8
|
1370.00
|
|
2025-06-12
|
49
|
2
|
47
|
1415.00
|
|
2025-06-11
|
3
|
8
|
-5
|
1450.00
|
|
2025-06-10
|
0
|
15
|
-15
|
1440.00
|
|
2025-06-09
|
0
|
37
|
-37
|
1490.00
|
|
2025-06-06
|
3
|
14
|
-11
|
1480.00
|
|
2025-06-05
|
5
|
24
|
-19
|
1390.00
|
|
2025-06-04
|
37
|
3
|
34
|
1410.00
|
|
2025-06-03
|
30
|
0
|
30
|
1345.00
|
|
2025-06-02
|
45
|
9
|
36
|
1345.00
|
|
2025-05-29
|
99
|
130
|
-31
|
1350.00
|
|
2025-05-28
|
41
|
14
|
27
|
1420.00
|
|
2025-05-27
|
31
|
1
|
30
|
1400.00
|
|
2025-05-26
|
42
|
1
|
41
|
1430.00
|
|
2025-05-23
|
26
|
0
|
26
|
1420.00
|
|
2025-05-22
|
36
|
3
|
33
|
1480.00
|
|
2025-05-21
|
4
|
3
|
1
|
1515.00
|
|
2025-05-20
|
13
|
8
|
5
|
1510.00
|
|
2025-05-19
|
10
|
23
|
-13
|
1475.00
|
|
2025-05-16
|
32
|
2
|
30
|
1535.00
|
|
2025-05-15
|
9
|
8
|
1
|
1530.00
|
|
2025-05-14
|
20
|
4
|
16
|
1520.00
|
|
2025-05-13
|
16
|
7
|
9
|
1510.00
|
|
2025-05-12
|
6
|
2
|
4
|
1530.00
|
|
2025-05-09
|
5
|
22
|
-17
|
1530.00
|
|
2025-05-08
|
13
|
15
|
-2
|
1535.00
|
|
2025-05-07
|
5
|
2
|
3
|
1505.00
|
|
2025-05-06
|
0
|
6
|
-6
|
1510.00
|
|
2025-05-05
|
4
|
6
|
-2
|
1530.00
|
|
2025-05-02
|
4
|
2
|
2
|
1560.00
|
|
2025-04-30
|
3
|
1
|
2
|
1500.00
|
|
2025-04-29
|
0
|
8
|
-8
|
1460.00
|
|
2025-04-28
|
0
|
9
|
-9
|
1440.00
|
|
2025-04-25
|
1
|
12
|
-11
|
1410.00
|
|
2025-04-24
|
3
|
42
|
-39
|
1370.00
|
|
2025-04-23
|
24
|
12
|
12
|
1390.00
|
|
2025-04-22
|
54
|
40
|
14
|
1280.00
|
|
2025-04-21
|
5
|
12
|
-7
|
1295.00
|
|
2025-04-18
|
7
|
28
|
-21
|
1305.00
|
|
2025-04-17
|
19
|
99
|
-80
|
1325.00
|
|
2025-04-15
|
61
|
18
|
43
|
1375.00
|
|
2025-04-14
|
16
|
17
|
-1
|
1355.00
|
|
2025-04-11
|
7
|
22
|
-15
|
1375.00
|
|
2025-04-08
|
63
|
62
|
1
|
1285.00
|
|
2025-04-07
|
2
|
3
|
-1
|
1355.00
|
|
2025-04-02
|
9
|
10
|
-1
|
1505.00
|
|
2025-04-01
|
6
|
23
|
-17
|
1515.00
|
|
2025-03-31
|
2
|
46
|
-44
|
1530.00
|
|
2025-03-28
|
66
|
22
|
44
|
1555.00
|
|
2025-03-27
|
1
|
24
|
-23
|
1585.00
|
|
2025-03-25
|
23
|
10
|
13
|
1525.00
|
|
2025-03-24
|
8
|
25
|
-17
|
1525.00
|
|
2025-03-21
|
31
|
112
|
-81
|
1565.00
|
|
2025-03-20
|
60
|
13
|
47
|
1525.00
|
|
2025-03-19
|
11
|
2
|
9
|
1470.00
|
|
2025-03-18
|
16
|
8
|
8
|
1490.00
|
|
2025-03-17
|
22
|
1
|
21
|
1445.00
|
|
2025-03-13
|
6
|
30
|
-24
|
1515.00
|
|
2025-03-12
|
11
|
7
|
4
|
1535.00
|
|
2025-03-11
|
25
|
6
|
19
|
1565.00
|
|
2025-03-10
|
9
|
5
|
4
|
1645.00
|
|
2025-03-07
|
56
|
3
|
53
|
1645.00
|
|
2025-03-06
|
14
|
6
|
8
|
1720.00
|
|
2025-03-04
|
11
|
13
|
-2
|
1750.00
|
|
2025-03-03
|
80
|
10
|
70
|
1780.00
|
|
2025-02-27
|
67
|
13
|
54
|
1645.00
|
|
2025-02-26
|
13
|
14
|
-1
|
1680.00
|
|
2025-02-25
|
11
|
7
|
4
|
1715.00
|
|
2025-02-24
|
26
|
8
|
18
|
1750.00
|
|
2025-02-21
|
25
|
0
|
25
|
1810.00
|
|
2025-02-19
|
11
|
4
|
7
|
1785.00
|
|
2025-02-18
|
1
|
2
|
-1
|
1790.00
|
|
2025-02-17
|
0
|
2
|
-2
|
1750.00
|
|
2025-02-14
|
4
|
2
|
2
|
1770.00
|
|
2025-02-11
|
0
|
8
|
-8
|
1740.00
|
|
2025-02-10
|
15
|
13
|
2
|
1725.00
|
|
2025-02-06
|
28
|
31
|
-3
|
1695.00
|
|
2025-02-05
|
10
|
26
|
-16
|
1700.00
|
|
2025-02-04
|
5
|
9
|
-4
|
1640.00
|
|
2025-02-03
|
27
|
11
|
16
|
1715.00
|
|
2025-01-22
|
2
|
60
|
-58
|
1905.00
|
|
2025-01-21
|
1
|
43
|
-42
|
1870.00
|
|
2025-01-20
|
1
|
12
|
-11
|
1880.00
|
|
2025-01-16
|
19
|
4
|
15
|
1870.00
|
|
2025-01-15
|
12
|
3
|
9
|
1825.00
|
|
2025-01-14
|
17
|
8
|
9
|
1755.00
|
|
2025-01-13
|
53
|
51
|
2
|
1790.00
|
|
2025-01-09
|
25
|
2
|
23
|
1870.00
|
|
2025-01-08
|
22
|
18
|
4
|
1930.00
|
|
2025-01-07
|
17
|
10
|
7
|
1905.00
|
|
2025-01-06
|
14
|
7
|
7
|
1870.00
|
|
2025-01-03
|
25
|
5
|
20
|
1835.00
|
|
2025-01-02
|
0
|
7
|
-7
|
1805.00
|
|
2024-12-31
|
10
|
4
|
6
|
1860.00
|
|
2024-12-30
|
20
|
7
|
13
|
1875.00
|
|
2024-12-26
|
15
|
2
|
13
|
1880.00
|
|
2024-12-24
|
8
|
1
|
7
|
1885.00
|
|
2024-12-23
|
4
|
2
|
2
|
1895.00
|
|
2024-12-20
|
14
|
35
|
-21
|
1865.00
|
|
2024-12-19
|
14
|
5
|
9
|
1880.00
|
|
2024-12-18
|
13
|
21
|
-8
|
1920.00
|
|
2024-12-17
|
38
|
13
|
25
|
1845.00
|
|
2024-12-16
|
6
|
26
|
-20
|
1870.00
|
|
2024-12-12
|
43
|
11
|
32
|
1930.00
|
|
2024-12-11
|
15
|
23
|
-8
|
2020.00
|
|
2024-12-09
|
10
|
13
|
-3
|
1930.00
|
|
2024-12-06
|
3
|
8
|
-5
|
1885.00
|
|
2024-12-05
|
3
|
21
|
-18
|
1950.00
|
|
2024-12-04
|
31
|
16
|
15
|
1930.00
|
|
2024-12-03
|
24
|
31
|
-7
|
1805.00
|
|
2024-12-02
|
24
|
1
|
23
|
1850.00
|
|
2024-11-29
|
45
|
14
|
31
|
1840.00
|
|
2024-11-28
|
11
|
0
|
11
|
1850.00
|
|
2024-11-27
|
16
|
9
|
7
|
1930.00
|
|
2024-11-26
|
6
|
23
|
-17
|
1955.00
|
|
2024-11-25
|
18
|
38
|
-20
|
1995.00
|
|
2024-11-22
|
3
|
9
|
-6
|
1970.00
|
|
2024-11-21
|
14
|
12
|
2
|
1950.00
|
|
2024-11-20
|
8
|
4
|
4
|
1980.00
|
|
2024-11-19
|
11
|
13
|
-2
|
1905.00
|
|
2024-11-18
|
8
|
16
|
-8
|
1950.00
|
|
2024-11-15
|
56
|
6
|
50
|
1885.00
|
|
2024-11-14
|
24
|
6
|
18
|
1885.00
|
|
2024-11-13
|
8
|
9
|
-1
|
1955.00
|
|
2024-11-12
|
22
|
1
|
21
|
1930.00
|
|
2024-11-11
|
5
|
49
|
-44
|
1940.00
|
|
2024-11-08
|
0
|
21
|
-21
|
1995.00
|
|
2024-11-07
|
1
|
5
|
-4
|
2160.00
|
|
2024-11-06
|
4
|
9
|
-5
|
2180.00
|
|
2024-11-04
|
17
|
0
|
17
|
2160.00
|
|
2024-11-01
|
51
|
28
|
23
|
2095.00
|
|
2024-10-30
|
14
|
7
|
7
|
2130.00
|
|
2024-10-29
|
7
|
3
|
4
|
2200.00
|
|
2024-10-28
|
7
|
2
|
5
|
2200.00
|
|
2024-10-24
|
3
|
9
|
-6
|
2225.00
|
|
2024-10-23
|
3
|
4
|
-1
|
2150.00
|
|
2024-10-22
|
7
|
14
|
-7
|
2115.00
|
|
2024-10-21
|
17
|
13
|
4
|
2110.00
|
|
2024-10-18
|
20
|
3
|
17
|
2010.00
|
|
2024-10-17
|
12
|
1
|
11
|
2115.00
|
|
2024-10-16
|
44
|
4
|
40
|
2100.00
|
|
2024-10-14
|
6
|
2
|
4
|
2175.00
|
|
2024-10-11
|
9
|
6
|
3
|
2150.00
|
|
2024-10-09
|
14
|
33
|
-19
|
2200.00
|
|
2024-10-08
|
12
|
10
|
2
|
2145.00
|
|
2024-10-07
|
4
|
17
|
-13
|
2165.00
|
|
2024-10-04
|
18
|
24
|
-6
|
2140.00
|
|
2024-10-01
|
30
|
0
|
30
|
2175.00
|
|
2024-09-30
|
21
|
10
|
11
|
2025.00
|
|
2024-09-27
|
25
|
69
|
-44
|
2075.00
|
|
2024-09-26
|
6
|
4
|
2
|
2180.00
|
|
2024-09-25
|
6
|
46
|
-40
|
2315.00
|
|
2024-09-24
|
40
|
10
|
30
|
2370.00
|
|
2024-09-23
|
10
|
2
|
8
|
2235.00
|
|
2024-09-20
|
24
|
17
|
7
|
2180.00
|
|
2024-09-19
|
19
|
3
|
16
|
2045.00
|
|
2024-09-18
|
13
|
2
|
11
|
1980.00
|
|
2024-09-13
|
22
|
2
|
20
|
2095.00
|
| 合計 | 18935 | 23853 | -4918 | |
