| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
25.55
|
|
2026-09-10
|
0
|
8
|
-8
|
24.30
|
|
2026-09-09
|
0
|
25
|
-25
|
25.75
|
|
2026-09-01
|
0
|
3
|
-3
|
16.65
|
|
2026-08-28
|
3
|
0
|
3
|
16.15
|
|
2026-08-26
|
4
|
0
|
4
|
16.20
|
|
2026-08-24
|
5
|
0
|
5
|
15.70
|
|
2026-08-20
|
3
|
0
|
3
|
15.85
|
|
2026-08-19
|
0
|
1
|
-1
|
15.90
|
|
2026-08-13
|
6
|
0
|
6
|
16.35
|
|
2026-08-12
|
0
|
2
|
-2
|
15.85
|
|
2026-08-11
|
0
|
1
|
-1
|
15.90
|
|
2026-08-10
|
1
|
0
|
1
|
15.95
|
|
2026-08-06
|
3
|
0
|
3
|
15.60
|
|
2026-08-04
|
4
|
2
|
2
|
15.60
|
|
2026-07-31
|
1
|
9
|
-8
|
15.70
|
|
2026-07-30
|
3
|
0
|
3
|
15.30
|
|
2026-07-29
|
28
|
2
|
26
|
15.45
|
|
2026-07-28
|
4
|
1
|
3
|
15.40
|
|
2026-07-24
|
2
|
23
|
-21
|
17.40
|
|
2026-07-23
|
6
|
0
|
6
|
15.90
|
|
2026-07-21
|
1
|
0
|
1
|
15.30
|
|
2026-07-17
|
2
|
13
|
-11
|
15.45
|
|
2026-07-16
|
3
|
0
|
3
|
15.55
|
|
2026-07-15
|
2
|
0
|
2
|
15.55
|
|
2026-07-14
|
5
|
10
|
-5
|
15.55
|
|
2026-07-13
|
2
|
0
|
2
|
16.00
|
|
2026-07-07
|
4
|
0
|
4
|
15.80
|
|
2026-07-06
|
0
|
3
|
-3
|
15.70
|
|
2026-07-03
|
1
|
0
|
1
|
15.75
|
|
2026-07-02
|
5
|
0
|
5
|
15.30
|
|
2026-07-01
|
0
|
8
|
-8
|
15.05
|
|
2026-06-30
|
7
|
0
|
7
|
15.10
|
|
2026-06-18
|
0
|
3
|
-3
|
15.35
|
|
2026-06-17
|
0
|
3
|
-3
|
15.30
|
|
2026-06-16
|
4
|
17
|
-13
|
15.30
|
|
2026-06-15
|
3
|
0
|
3
|
15.60
|
|
2026-06-11
|
0
|
8
|
-8
|
15.65
|
|
2026-06-10
|
4
|
1
|
3
|
15.90
|
|
2026-06-09
|
9
|
0
|
9
|
15.80
|
|
2026-06-08
|
0
|
5
|
-5
|
15.80
|
|
2026-06-05
|
32
|
19
|
13
|
16.20
|
|
2026-06-04
|
21
|
10
|
11
|
16.50
|
|
2026-06-03
|
1
|
16
|
-15
|
16.45
|
|
2026-06-02
|
0
|
10
|
-10
|
16.80
|
|
2026-06-01
|
32
|
0
|
32
|
15.30
|
|
2026-05-29
|
6
|
0
|
6
|
15.30
|
|
2026-05-28
|
0
|
16
|
-16
|
15.35
|
|
2026-05-27
|
6
|
10
|
-4
|
15.70
|
|
2026-05-25
|
0
|
11
|
-11
|
15.75
|
|
2026-05-22
|
3
|
4
|
-1
|
16.30
|
|
2026-05-21
|
2
|
1
|
1
|
16.40
|
|
2026-05-20
|
5
|
0
|
5
|
16.20
|
|
2026-05-18
|
10
|
0
|
10
|
15.85
|
|
2026-05-15
|
0
|
17
|
-17
|
16.20
|
|
2026-05-14
|
0
|
2
|
-2
|
16.50
|
|
2026-05-11
|
5
|
0
|
5
|
16.80
|
|
2026-05-08
|
3
|
0
|
3
|
16.95
|
|
2026-05-07
|
21
|
0
|
21
|
17.10
|
|
2026-04-30
|
4
|
1
|
3
|
17.90
|
|
2026-04-15
|
4
|
0
|
4
|
18.00
|
|
2026-04-10
|
4
|
0
|
4
|
18.80
|
|
2026-04-08
|
5
|
0
|
5
|
18.45
|
|
2026-04-01
|
0
|
1
|
-1
|
18.20
|
|
2026-03-31
|
1
|
5
|
-4
|
17.80
|
|
2026-03-30
|
0
|
3
|
-3
|
18.40
|
|
2026-03-26
|
0
|
5
|
-5
|
18.45
|
|
2026-03-25
|
8
|
0
|
8
|
18.65
|
|
2026-03-23
|
0
|
1
|
-1
|
18.60
|
|
2026-03-20
|
5
|
9
|
-4
|
19.15
|
|
2026-03-19
|
5
|
13
|
-8
|
19.00
|
|
2026-03-18
|
2
|
9
|
-7
|
19.40
|
|
2026-03-17
|
22
|
1
|
21
|
19.50
|
|
2026-03-13
|
4
|
10
|
-6
|
19.50
|
|
2026-03-12
|
2
|
3
|
-1
|
20.05
|
|
2026-03-09
|
15
|
3
|
12
|
19.80
|
|
2026-02-11
|
0
|
5
|
-5
|
21.85
|
|
2025-12-02
|
1
|
0
|
1
|
14.65
|
| 合計 | 356 | 333 | 23 | |
