| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
70
|
-61
|
45.30
|
|
2026-09-09
|
25
|
2
|
23
|
48.20
|
|
2026-09-08
|
30
|
15
|
15
|
47.45
|
|
2026-09-07
|
17
|
26
|
-9
|
47.50
|
|
2026-09-04
|
20
|
28
|
-8
|
48.05
|
|
2026-09-03
|
37
|
14
|
23
|
47.90
|
|
2026-09-02
|
13
|
7
|
6
|
48.50
|
|
2026-09-01
|
1
|
31
|
-30
|
48.00
|
|
2026-08-31
|
6
|
43
|
-37
|
48.15
|
|
2026-08-28
|
33
|
6
|
27
|
49.85
|
|
2026-08-27
|
25
|
10
|
15
|
50.20
|
|
2026-08-26
|
11
|
0
|
11
|
50.50
|
|
2026-08-25
|
8
|
25
|
-17
|
49.70
|
|
2026-08-24
|
6
|
42
|
-36
|
50.30
|
|
2026-08-21
|
29
|
9
|
20
|
51.20
|
|
2026-08-20
|
78
|
24
|
54
|
51.60
|
|
2026-08-19
|
51
|
3
|
48
|
49.85
|
|
2026-08-18
|
9
|
15
|
-6
|
48.70
|
|
2026-08-17
|
26
|
66
|
-40
|
48.70
|
|
2026-08-14
|
142
|
6
|
136
|
51.50
|
|
2026-08-13
|
53
|
12
|
41
|
50.80
|
|
2026-08-12
|
22
|
74
|
-52
|
51.10
|
|
2026-08-11
|
196
|
8
|
188
|
52.60
|
|
2026-08-10
|
111
|
30
|
81
|
50.70
|
|
2026-08-07
|
64
|
0
|
64
|
48.20
|
|
2026-08-06
|
30
|
26
|
4
|
48.00
|
|
2026-08-05
|
97
|
14
|
83
|
48.65
|
|
2026-08-04
|
89
|
7
|
82
|
47.40
|
|
2026-08-03
|
47
|
1
|
46
|
46.10
|
|
2026-07-30
|
57
|
9
|
48
|
45.05
|
|
2026-07-29
|
85
|
15
|
70
|
45.85
|
|
2026-07-28
|
11
|
18
|
-7
|
45.95
|
|
2026-07-24
|
13
|
8
|
5
|
45.60
|
|
2026-07-23
|
13
|
52
|
-39
|
45.60
|
|
2026-07-22
|
21
|
10
|
11
|
46.60
|
|
2026-07-21
|
8
|
20
|
-12
|
45.50
|
|
2026-07-20
|
62
|
27
|
35
|
44.90
|
|
2026-07-17
|
52
|
20
|
32
|
44.85
|
|
2026-07-16
|
72
|
16
|
56
|
46.25
|
|
2026-07-15
|
67
|
26
|
41
|
47.30
|
|
2026-07-14
|
6
|
275
|
-269
|
46.60
|
|
2026-07-13
|
33
|
93
|
-60
|
50.60
|
|
2026-07-09
|
12
|
26
|
-14
|
48.25
|
|
2026-07-08
|
0
|
102
|
-102
|
49.40
|
|
2026-07-07
|
8
|
95
|
-87
|
50.70
|
|
2026-07-06
|
67
|
247
|
-180
|
51.40
|
|
2026-07-03
|
124
|
87
|
37
|
49.70
|
|
2026-07-02
|
11
|
100
|
-89
|
46.90
|
|
2026-07-01
|
45
|
265
|
-220
|
48.50
|
|
2026-06-30
|
80
|
112
|
-32
|
49.90
|
|
2026-06-29
|
99
|
88
|
11
|
48.20
|
|
2026-06-25
|
20
|
74
|
-54
|
46.70
|
|
2026-06-24
|
100
|
92
|
8
|
47.10
|
|
2026-06-23
|
86
|
54
|
32
|
46.55
|
|
2026-06-18
|
73
|
26
|
47
|
46.45
|
|
2026-06-17
|
24
|
48
|
-24
|
45.45
|
|
2026-06-16
|
28
|
35
|
-7
|
45.00
|
|
2026-06-15
|
14
|
59
|
-45
|
45.15
|
|
2026-06-12
|
132
|
41
|
91
|
44.85
|
|
2026-06-11
|
13
|
80
|
-67
|
43.85
|
|
2026-06-09
|
98
|
24
|
74
|
45.00
|
|
2026-06-08
|
112
|
33
|
79
|
43.45
|
|
2026-06-05
|
37
|
73
|
-36
|
44.35
|
|
2026-06-04
|
36
|
100
|
-64
|
44.90
|
|
2026-06-02
|
175
|
75
|
100
|
44.05
|
|
2026-06-01
|
156
|
104
|
52
|
44.00
|
|
2026-05-29
|
1608
|
520
|
1088
|
42.15
|
|
2026-05-27
|
18
|
113
|
-95
|
40.85
|
|
2026-05-26
|
51
|
73
|
-22
|
41.45
|
|
2026-05-25
|
65
|
129
|
-64
|
41.95
|
|
2026-05-22
|
64
|
48
|
16
|
43.70
|
|
2026-05-21
|
22
|
47
|
-25
|
43.65
|
|
2026-05-20
|
18
|
73
|
-55
|
43.60
|
|
2026-05-19
|
57
|
203
|
-146
|
43.90
|
|
2026-05-18
|
70
|
296
|
-226
|
44.40
|
|
2026-05-15
|
13
|
80
|
-67
|
44.60
|
|
2026-05-14
|
182
|
61
|
121
|
40.55
|
|
2026-05-13
|
64
|
168
|
-104
|
41.35
|
|
2026-05-12
|
10
|
52
|
-42
|
43.60
|
|
2026-05-11
|
54
|
10
|
44
|
45.10
|
|
2026-05-08
|
40
|
20
|
20
|
45.35
|
|
2026-05-07
|
10
|
39
|
-29
|
46.10
|
|
2026-05-04
|
73
|
23
|
50
|
45.70
|
|
2026-04-29
|
6
|
70
|
-64
|
47.10
|
|
2026-04-27
|
143
|
26
|
117
|
46.10
|
|
2026-04-24
|
93
|
21
|
72
|
45.60
|
|
2026-04-23
|
49
|
169
|
-120
|
47.00
|
|
2026-04-22
|
89
|
9
|
80
|
48.85
|
|
2026-04-21
|
45
|
18
|
27
|
48.35
|
|
2026-04-20
|
17
|
158
|
-141
|
49.00
|
|
2026-04-17
|
5
|
16
|
-11
|
50.60
|
|
2026-04-15
|
37
|
2
|
35
|
51.50
|
|
2026-04-10
|
27
|
88
|
-61
|
52.90
|
|
2026-04-08
|
14
|
24
|
-10
|
55.80
|
|
2026-04-07
|
13
|
26
|
-13
|
55.80
|
|
2026-04-02
|
36
|
3
|
33
|
57.30
|
|
2026-04-01
|
23
|
4
|
19
|
57.00
|
|
2026-03-31
|
24
|
2
|
22
|
54.80
|
|
2026-03-30
|
4
|
10
|
-6
|
55.70
|
|
2026-03-25
|
15
|
22
|
-7
|
58.40
|
|
2026-03-24
|
20
|
5
|
15
|
57.20
|
|
2026-03-20
|
22
|
32
|
-10
|
56.50
|
|
2026-03-19
|
2
|
84
|
-82
|
56.80
|
|
2026-03-18
|
12
|
58
|
-46
|
59.40
|
|
2026-03-17
|
7
|
3
|
4
|
57.40
|
|
2026-03-16
|
7
|
29
|
-22
|
56.90
|
|
2026-03-13
|
9
|
20
|
-11
|
56.70
|
|
2026-03-12
|
5
|
19
|
-14
|
57.70
|
|
2026-03-11
|
1
|
7
|
-6
|
59.10
|
|
2026-03-10
|
18
|
7
|
11
|
57.90
|
|
2026-03-09
|
10
|
49
|
-39
|
57.00
|
|
2026-03-06
|
1
|
30
|
-29
|
59.80
|
|
2026-03-05
|
0
|
23
|
-23
|
61.00
|
|
2026-03-04
|
11
|
44
|
-33
|
58.80
|
|
2026-03-03
|
5
|
49
|
-44
|
60.40
|
|
2026-03-02
|
17
|
12
|
5
|
61.20
|
|
2026-02-24
|
5
|
13
|
-8
|
61.50
|
|
2026-02-23
|
33
|
39
|
-6
|
61.30
|
|
2026-02-11
|
13
|
5
|
8
|
61.20
|
|
2026-02-09
|
0
|
86
|
-86
|
59.90
|
|
2026-02-06
|
0
|
29
|
-29
|
60.40
|
|
2026-02-05
|
4
|
42
|
-38
|
62.10
|
|
2026-02-04
|
0
|
14
|
-14
|
61.80
|
|
2026-02-03
|
1
|
25
|
-24
|
60.30
|
|
2026-02-02
|
8
|
59
|
-51
|
60.40
|
|
2026-01-30
|
1
|
30
|
-29
|
62.20
|
|
2026-01-29
|
21
|
1
|
20
|
63.30
|
|
2026-01-28
|
2
|
30
|
-28
|
63.80
|
|
2026-01-26
|
8
|
3
|
5
|
64.30
|
|
2026-01-23
|
10
|
24
|
-14
|
64.70
|
|
2026-01-20
|
15
|
9
|
6
|
64.10
|
|
2026-01-19
|
12
|
1
|
11
|
65.20
|
|
2026-01-16
|
24
|
0
|
24
|
65.80
|
|
2026-01-15
|
6
|
0
|
6
|
67.00
|
|
2026-01-14
|
26
|
0
|
26
|
66.00
|
|
2026-01-13
|
9
|
2
|
7
|
64.60
|
|
2026-01-09
|
4
|
1
|
3
|
63.10
|
|
2026-01-07
|
12
|
8
|
4
|
62.40
|
|
2026-01-05
|
10
|
34
|
-24
|
61.50
|
|
2025-12-31
|
9
|
2
|
7
|
61.70
|
|
2025-12-30
|
17
|
27
|
-10
|
61.70
|
|
2025-12-29
|
21
|
1
|
20
|
62.30
|
|
2025-12-24
|
2
|
29
|
-27
|
62.60
|
|
2025-12-23
|
2
|
54
|
-52
|
62.90
|
|
2025-12-19
|
5
|
1
|
4
|
63.50
|
|
2025-12-17
|
10
|
48
|
-38
|
63.10
|
|
2025-12-15
|
2
|
69
|
-67
|
65.60
|
|
2025-12-12
|
2
|
36
|
-34
|
67.20
|
|
2025-12-11
|
9
|
0
|
9
|
74.60
|
|
2025-12-10
|
6
|
40
|
-34
|
74.50
|
|
2025-12-09
|
18
|
5
|
13
|
75.50
|
|
2025-12-08
|
3
|
28
|
-25
|
75.10
|
|
2025-12-02
|
34
|
0
|
34
|
75.20
|
|
2025-12-01
|
6
|
17
|
-11
|
74.40
|
|
2025-11-28
|
13
|
4
|
9
|
74.50
|
|
2025-11-27
|
8
|
18
|
-10
|
73.80
|
|
2025-11-25
|
15
|
3
|
12
|
73.70
|
|
2025-11-24
|
25
|
6
|
19
|
72.40
|
|
2025-11-21
|
2
|
13
|
-11
|
72.30
|
|
2025-11-20
|
28
|
1
|
27
|
72.40
|
|
2025-11-19
|
22
|
38
|
-16
|
72.80
|
|
2025-11-18
|
24
|
63
|
-39
|
74.60
|
|
2025-11-17
|
172
|
15
|
157
|
76.50
|
|
2025-11-14
|
74
|
41
|
33
|
81.90
|
|
2025-11-13
|
0
|
38
|
-38
|
74.50
|
|
2025-11-12
|
20
|
9
|
11
|
67.80
|
|
2025-11-11
|
3
|
15
|
-12
|
66.60
|
|
2025-11-10
|
0
|
27
|
-27
|
65.00
|
|
2025-11-06
|
2
|
17
|
-15
|
69.20
|
|
2025-11-05
|
1
|
11
|
-10
|
69.40
|
|
2025-11-04
|
1
|
4
|
-3
|
66.30
|
|
2025-10-31
|
0
|
10
|
-10
|
67.00
|
|
2025-10-30
|
0
|
27
|
-27
|
65.80
|
|
2025-10-28
|
21
|
6
|
15
|
67.10
|
|
2025-10-27
|
47
|
83
|
-36
|
67.50
|
|
2025-10-23
|
18
|
13
|
5
|
69.10
|
|
2025-10-22
|
2
|
22
|
-20
|
70.20
|
|
2025-10-21
|
22
|
52
|
-30
|
69.70
|
|
2025-10-20
|
6
|
21
|
-15
|
68.50
|
|
2025-10-17
|
30
|
14
|
16
|
70.30
|
|
2025-10-15
|
2
|
23
|
-21
|
69.70
|
|
2025-10-14
|
12
|
38
|
-26
|
74.80
|
|
2025-10-13
|
7
|
25
|
-18
|
72.40
|
|
2025-10-07
|
18
|
127
|
-109
|
73.00
|
|
2025-10-02
|
76
|
38
|
38
|
74.00
|
|
2025-10-01
|
221
|
8
|
213
|
72.80
|
|
2025-09-30
|
63
|
26
|
37
|
70.30
|
|
2025-09-26
|
69
|
0
|
69
|
66.70
|
|
2025-09-25
|
19
|
2
|
17
|
62.90
|
|
2025-09-22
|
4
|
0
|
4
|
60.50
|
|
2025-09-19
|
687
|
2358
|
-1671
|
60.00
|
|
2025-09-18
|
3
|
42
|
-39
|
60.80
|
|
2025-09-17
|
2
|
19
|
-17
|
60.50
|
|
2025-09-16
|
0
|
2
|
-2
|
60.70
|
|
2025-09-12
|
0
|
28
|
-28
|
61.00
|
|
2025-09-11
|
0
|
55
|
-55
|
61.40
|
|
2025-09-10
|
0
|
40
|
-40
|
62.40
|
|
2025-09-09
|
21
|
32
|
-11
|
63.50
|
|
2025-09-08
|
60
|
28
|
32
|
65.10
|
|
2025-09-05
|
88
|
19
|
69
|
63.50
|
|
2025-09-03
|
7
|
38
|
-31
|
61.40
|
|
2025-09-02
|
13
|
36
|
-23
|
60.30
|
|
2025-09-01
|
0
|
40
|
-40
|
60.20
|
|
2025-08-29
|
4
|
16
|
-12
|
60.90
|
|
2025-08-27
|
1
|
36
|
-35
|
61.50
|
|
2025-08-26
|
11
|
45
|
-34
|
62.50
|
|
2025-08-25
|
1
|
36
|
-35
|
61.50
|
|
2025-08-20
|
5
|
0
|
5
|
60.30
|
|
2025-08-19
|
0
|
18
|
-18
|
60.50
|
|
2025-08-18
|
0
|
43
|
-43
|
60.70
|
|
2025-08-14
|
4
|
1
|
3
|
62.90
|
|
2025-08-12
|
3
|
5
|
-2
|
61.40
|
|
2025-08-11
|
0
|
8
|
-8
|
60.90
|
|
2025-08-08
|
1
|
3
|
-2
|
62.00
|
|
2025-08-01
|
6
|
2
|
4
|
63.10
|
|
2025-07-31
|
3
|
6
|
-3
|
64.00
|
|
2025-07-30
|
13
|
0
|
13
|
64.50
|
|
2025-07-29
|
15
|
0
|
15
|
65.00
|
|
2025-07-28
|
8
|
0
|
8
|
65.80
|
|
2025-07-25
|
19
|
0
|
19
|
67.50
|
|
2025-07-24
|
25
|
1
|
24
|
67.60
|
|
2025-07-23
|
47
|
0
|
47
|
67.60
|
|
2025-07-22
|
11
|
0
|
11
|
64.00
|
|
2025-07-18
|
23
|
0
|
23
|
66.40
|
|
2025-07-15
|
3
|
9
|
-6
|
62.80
|
|
2025-07-14
|
6
|
0
|
6
|
61.60
|
|
2025-07-10
|
13
|
1
|
12
|
61.90
|
|
2025-07-09
|
17
|
7
|
10
|
61.40
|
|
2025-07-08
|
10
|
0
|
10
|
61.90
|
|
2025-07-07
|
4
|
0
|
4
|
61.50
|
|
2025-07-04
|
14
|
0
|
14
|
62.40
|
|
2025-07-03
|
2
|
1
|
1
|
64.00
|
|
2025-07-02
|
3
|
0
|
3
|
63.80
|
|
2025-06-30
|
0
|
9
|
-9
|
61.40
|
|
2025-06-27
|
0
|
33
|
-33
|
62.80
|
|
2025-06-26
|
8
|
23
|
-15
|
63.60
|
|
2025-06-25
|
45
|
40
|
5
|
64.00
|
|
2025-06-24
|
1
|
60
|
-59
|
64.10
|
|
2025-06-23
|
0
|
95
|
-95
|
62.60
|
|
2025-06-20
|
0
|
203
|
-203
|
65.50
|
|
2025-06-19
|
17
|
0
|
17
|
59.60
|
|
2025-06-18
|
4
|
2
|
2
|
60.60
|
|
2025-06-17
|
14
|
3
|
11
|
60.90
|
|
2025-06-13
|
17
|
0
|
17
|
62.10
|
|
2025-06-12
|
4
|
0
|
4
|
62.80
|
|
2025-06-11
|
15
|
0
|
15
|
61.80
|
|
2025-06-09
|
11
|
0
|
11
|
63.10
|
|
2025-06-06
|
2
|
0
|
2
|
63.70
|
|
2025-06-05
|
18
|
1
|
17
|
63.40
|
|
2025-06-04
|
24
|
4
|
20
|
63.60
|
|
2025-06-03
|
39
|
4
|
35
|
61.90
|
|
2025-05-29
|
10
|
6
|
4
|
62.90
|
|
2025-05-28
|
12
|
6
|
6
|
63.20
|
|
2025-05-26
|
29
|
3
|
26
|
63.10
|
|
2025-05-23
|
9
|
4
|
5
|
63.60
|
|
2025-05-22
|
14
|
5
|
9
|
63.70
|
|
2025-05-21
|
0
|
15
|
-15
|
64.40
|
|
2025-05-19
|
0
|
18
|
-18
|
65.90
|
|
2025-05-16
|
0
|
12
|
-12
|
63.00
|
|
2025-05-13
|
0
|
7
|
-7
|
61.70
|
|
2025-05-12
|
0
|
8
|
-8
|
62.40
|
|
2025-05-08
|
0
|
7
|
-7
|
61.20
|
|
2025-05-02
|
0
|
27
|
-27
|
63.40
|
|
2025-04-29
|
9
|
0
|
9
|
63.10
|
|
2025-04-28
|
5
|
0
|
5
|
62.00
|
|
2025-04-16
|
2
|
6
|
-4
|
62.10
|
|
2025-04-15
|
11
|
0
|
11
|
63.50
|
|
2025-04-07
|
14
|
0
|
14
|
64.90
|
|
2025-04-02
|
2
|
0
|
2
|
72.10
|
|
2025-04-01
|
4
|
0
|
4
|
72.00
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-20
|
42
|
0
|
42
|
78.30
|
|
2025-03-19
|
11
|
0
|
11
|
76.70
|
|
2025-03-18
|
20
|
0
|
20
|
77.20
|
|
2025-03-17
|
12
|
0
|
12
|
76.20
|
|
2025-03-14
|
17
|
0
|
17
|
75.60
|
|
2025-03-13
|
32
|
0
|
32
|
74.80
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-03-11
|
25
|
1
|
24
|
75.50
|
|
2025-03-07
|
19
|
0
|
19
|
76.40
|
|
2025-03-06
|
10
|
1
|
9
|
77.60
|
|
2025-03-05
|
3
|
0
|
3
|
77.80
|
|
2025-03-03
|
0
|
23
|
-23
|
78.10
|
|
2025-02-26
|
3
|
0
|
3
|
79.50
|
|
2025-02-25
|
7
|
1
|
6
|
80.10
|
|
2025-02-24
|
7
|
0
|
7
|
81.70
|
|
2025-02-21
|
12
|
0
|
12
|
81.20
|
|
2025-02-19
|
39
|
0
|
39
|
82.30
|
|
2025-02-18
|
12
|
0
|
12
|
81.40
|
|
2025-02-17
|
7
|
0
|
7
|
81.80
|
|
2025-02-14
|
21
|
0
|
21
|
81.90
|
|
2025-02-11
|
14
|
0
|
14
|
83.80
|
|
2025-02-10
|
10
|
0
|
10
|
82.70
|
|
2025-02-06
|
35
|
0
|
35
|
81.60
|
|
2025-02-04
|
53
|
0
|
53
|
81.00
|
|
2025-02-03
|
243
|
9
|
234
|
81.40
|
|
2025-01-22
|
50
|
0
|
50
|
80.50
|
|
2025-01-20
|
0
|
141
|
-141
|
80.90
|
|
2025-01-16
|
5
|
3
|
2
|
79.80
|
|
2025-01-15
|
18
|
1
|
17
|
79.00
|
|
2025-01-09
|
13
|
0
|
13
|
75.80
|
|
2025-01-08
|
15
|
1
|
14
|
74.90
|
|
2025-01-07
|
74
|
3
|
71
|
74.50
|
|
2025-01-03
|
0
|
7
|
-7
|
72.80
|
|
2024-12-31
|
17
|
1
|
16
|
72.00
|
|
2024-12-30
|
0
|
21
|
-21
|
71.50
|
|
2024-12-26
|
5
|
0
|
5
|
71.40
|
|
2024-12-25
|
0
|
8
|
-8
|
71.10
|
|
2024-12-24
|
7
|
14
|
-7
|
70.90
|
|
2024-12-23
|
2
|
22
|
-20
|
71.60
|
|
2024-12-19
|
0
|
38
|
-38
|
73.10
|
|
2024-12-17
|
2
|
19
|
-17
|
74.60
|
|
2024-12-16
|
4
|
77
|
-73
|
69.50
|
|
2024-12-11
|
0
|
60
|
-60
|
76.60
|
|
2024-12-05
|
0
|
8
|
-8
|
91.50
|
|
2024-12-03
|
25
|
13
|
12
|
92.20
|
|
2024-12-02
|
32
|
11
|
21
|
93.30
|
|
2024-11-28
|
31
|
9
|
22
|
92.10
|
|
2024-11-25
|
0
|
57
|
-57
|
88.20
|
|
2024-11-22
|
0
|
49
|
-49
|
88.60
|
|
2024-11-20
|
3
|
0
|
3
|
87.40
|
|
2024-11-19
|
0
|
16
|
-16
|
86.60
|
|
2024-11-18
|
0
|
14
|
-14
|
87.00
|
|
2024-11-15
|
5
|
11
|
-6
|
88.70
|
|
2024-11-14
|
0
|
44
|
-44
|
89.00
|
|
2024-11-12
|
4
|
20
|
-16
|
89.40
|
|
2024-11-11
|
2
|
7
|
-5
|
90.70
|
|
2024-11-05
|
28
|
0
|
28
|
94.10
|
|
2024-11-04
|
48
|
1
|
47
|
92.60
|
|
2024-11-01
|
52
|
0
|
52
|
91.80
|
|
2024-10-28
|
9
|
1
|
8
|
89.50
|
|
2024-10-23
|
0
|
9
|
-9
|
88.00
|
|
2024-10-22
|
0
|
29
|
-29
|
86.60
|
|
2024-10-21
|
5
|
1
|
4
|
85.30
|
|
2024-10-18
|
0
|
8
|
-8
|
84.00
|
|
2024-10-09
|
6
|
0
|
6
|
87.30
|
|
2024-09-27
|
0
|
6
|
-6
|
87.60
|
|
2024-09-20
|
32
|
10
|
22
|
89.30
|
|
2024-09-13
|
5
|
0
|
5
|
83.00
|
| 合計 | 10623 | 12363 | -1740 | |
