| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
103.00
|
|
2026-09-10
|
7
|
1
|
6
|
102.50
|
|
2026-09-09
|
0
|
1
|
-1
|
106.50
|
|
2026-09-08
|
1
|
0
|
1
|
106.50
|
|
2026-09-03
|
2
|
0
|
2
|
107.50
|
|
2026-09-01
|
0
|
2
|
-2
|
109.00
|
|
2026-08-28
|
0
|
1
|
-1
|
108.50
|
|
2026-08-27
|
0
|
12
|
-12
|
109.50
|
|
2026-08-26
|
1
|
2
|
-1
|
112.00
|
|
2026-08-20
|
0
|
2
|
-2
|
111.00
|
|
2026-08-17
|
3
|
0
|
3
|
111.00
|
|
2026-08-13
|
0
|
4
|
-4
|
112.00
|
|
2026-08-12
|
0
|
1
|
-1
|
114.00
|
|
2026-08-11
|
0
|
1
|
-1
|
114.50
|
|
2026-08-10
|
6
|
2
|
4
|
110.50
|
|
2026-08-07
|
1
|
0
|
1
|
107.00
|
|
2026-08-06
|
1
|
0
|
1
|
106.50
|
|
2026-08-03
|
3
|
0
|
3
|
103.50
|
|
2026-07-31
|
0
|
1
|
-1
|
100.50
|
|
2026-07-30
|
1
|
2
|
-1
|
100.00
|
|
2026-07-29
|
0
|
1
|
-1
|
103.50
|
|
2026-07-23
|
1
|
0
|
1
|
106.00
|
|
2026-07-20
|
3
|
1
|
2
|
105.00
|
|
2026-07-17
|
1
|
2
|
-1
|
105.00
|
|
2026-07-16
|
1
|
0
|
1
|
105.50
|
|
2026-07-14
|
0
|
6
|
-6
|
105.50
|
|
2026-07-08
|
1
|
0
|
1
|
108.50
|
|
2026-07-03
|
0
|
1
|
-1
|
109.00
|
|
2026-07-02
|
2
|
0
|
2
|
108.00
|
|
2026-06-30
|
1
|
0
|
1
|
108.50
|
|
2026-06-26
|
0
|
1
|
-1
|
108.50
|
|
2026-06-25
|
1
|
0
|
1
|
111.50
|
|
2026-06-23
|
4
|
2
|
2
|
114.50
|
|
2026-06-22
|
2
|
4
|
-2
|
113.00
|
|
2026-06-17
|
1
|
0
|
1
|
114.50
|
|
2026-06-16
|
0
|
1
|
-1
|
114.50
|
|
2026-06-15
|
0
|
2
|
-2
|
116.00
|
|
2026-06-12
|
5
|
10
|
-5
|
115.50
|
|
2026-06-10
|
2
|
0
|
2
|
114.00
|
|
2026-06-09
|
3
|
0
|
3
|
117.50
|
|
2026-06-08
|
2
|
1
|
1
|
114.00
|
|
2026-06-05
|
5
|
0
|
5
|
119.00
|
|
2026-06-04
|
4
|
0
|
4
|
118.50
|
|
2026-06-03
|
3
|
0
|
3
|
118.00
|
|
2026-06-02
|
5
|
0
|
5
|
118.00
|
|
2026-05-28
|
1
|
0
|
1
|
117.50
|
|
2026-05-26
|
3
|
0
|
3
|
118.00
|
|
2026-05-25
|
1
|
5
|
-4
|
118.50
|
|
2026-05-22
|
0
|
1
|
-1
|
120.50
|
|
2026-05-19
|
1
|
0
|
1
|
123.00
|
|
2026-05-18
|
0
|
1
|
-1
|
126.00
|
|
2026-05-14
|
4
|
0
|
4
|
126.00
|
|
2026-05-13
|
1
|
0
|
1
|
125.50
|
|
2026-05-12
|
2
|
0
|
2
|
123.50
|
|
2026-04-30
|
0
|
1
|
-1
|
117.50
|
|
2026-04-29
|
0
|
1
|
-1
|
117.50
|
|
2026-04-28
|
0
|
1
|
-1
|
117.50
|
|
2026-04-24
|
1
|
2
|
-1
|
120.50
|
|
2026-04-23
|
7
|
3
|
4
|
122.00
|
|
2026-04-22
|
2
|
1
|
1
|
125.00
|
|
2026-04-20
|
4
|
2
|
2
|
123.00
|
|
2026-03-25
|
1
|
0
|
1
|
106.50
|
|
2026-03-20
|
0
|
1
|
-1
|
105.50
|
|
2026-03-18
|
0
|
3
|
-3
|
105.00
|
|
2026-03-13
|
0
|
1
|
-1
|
107.00
|
|
2026-03-10
|
1
|
0
|
1
|
109.50
|
|
2026-03-09
|
4
|
1
|
3
|
109.00
|
|
2026-03-05
|
2
|
0
|
2
|
106.00
|
|
2026-02-11
|
6
|
0
|
6
|
116.00
|
|
2026-02-06
|
1
|
0
|
1
|
124.00
|
|
2026-01-20
|
1
|
0
|
1
|
124.50
|
|
2026-01-13
|
1
|
0
|
1
|
120.00
|
|
2026-01-12
|
5
|
14
|
-9
|
118.00
|
|
2026-01-09
|
0
|
4
|
-4
|
119.00
|
|
2026-01-08
|
0
|
5
|
-5
|
121.50
|
|
2026-01-05
|
0
|
8
|
-8
|
123.00
|
|
2026-01-02
|
6
|
1
|
5
|
127.50
|
|
2025-12-31
|
0
|
1
|
-1
|
127.50
|
|
2025-12-30
|
0
|
1
|
-1
|
128.00
|
|
2025-12-26
|
2
|
0
|
2
|
129.00
|
|
2025-12-24
|
1
|
0
|
1
|
128.00
|
|
2025-12-23
|
0
|
5
|
-5
|
126.50
|
|
2025-12-22
|
1
|
2
|
-1
|
128.00
|
|
2025-12-18
|
0
|
1
|
-1
|
129.50
|
|
2025-12-17
|
2
|
0
|
2
|
133.00
|
|
2025-12-16
|
1
|
0
|
1
|
127.50
|
|
2025-12-15
|
0
|
1
|
-1
|
129.50
|
|
2025-12-12
|
0
|
4
|
-4
|
128.50
|
|
2025-12-10
|
0
|
1
|
-1
|
130.00
|
|
2025-12-09
|
1
|
4
|
-3
|
134.00
|
|
2025-12-08
|
1
|
2
|
-1
|
130.00
|
|
2025-11-28
|
0
|
3
|
-3
|
137.00
|
|
2025-11-27
|
0
|
7
|
-7
|
134.00
|
|
2025-11-26
|
0
|
3
|
-3
|
129.50
|
|
2025-11-25
|
0
|
2
|
-2
|
127.00
|
|
2025-11-24
|
0
|
3
|
-3
|
130.50
|
|
2025-11-21
|
1
|
0
|
1
|
129.50
|
|
2025-11-18
|
0
|
1
|
-1
|
127.00
|
|
2025-11-17
|
1
|
0
|
1
|
130.50
|
|
2025-11-12
|
3
|
0
|
3
|
137.00
|
|
2025-11-11
|
4
|
0
|
4
|
137.00
|
|
2025-11-07
|
7
|
0
|
7
|
154.00
|
|
2025-11-06
|
10
|
0
|
10
|
155.00
|
|
2025-11-05
|
5
|
0
|
5
|
142.00
|
|
2025-11-04
|
5
|
0
|
5
|
141.00
|
|
2025-11-03
|
6
|
1
|
5
|
140.00
|
|
2025-10-03
|
0
|
1
|
-1
|
118.50
|
|
2025-09-17
|
2
|
0
|
2
|
116.50
|
|
2025-05-23
|
0
|
1
|
-1
|
98.40
|
|
2025-03-19
|
0
|
1
|
-1
|
116.50
|
|
2025-03-10
|
1
|
0
|
1
|
117.50
|
|
2025-01-22
|
0
|
1
|
-1
|
112.50
|
|
2025-01-08
|
1
|
0
|
1
|
114.00
|
|
2025-01-03
|
0
|
3
|
-3
|
116.00
|
|
2025-01-02
|
3
|
0
|
3
|
118.00
|
|
2024-12-09
|
0
|
5
|
-5
|
128.00
|
|
2024-11-25
|
0
|
19
|
-19
|
127.00
|
|
2024-11-20
|
21
|
0
|
21
|
130.50
|
|
2024-09-23
|
0
|
10
|
-10
|
133.00
|
| 合計 | 207 | 204 | 3 | |
