| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
11
|
5
|
162.00
|
|
2026-09-10
|
3
|
21
|
-18
|
166.00
|
|
2026-09-09
|
10
|
0
|
10
|
179.50
|
|
2026-09-08
|
2
|
5
|
-3
|
175.00
|
|
2026-09-04
|
30
|
4
|
26
|
183.00
|
|
2026-09-03
|
17
|
9
|
8
|
181.50
|
|
2026-09-02
|
5
|
7
|
-2
|
185.50
|
|
2026-09-01
|
12
|
6
|
6
|
188.00
|
|
2026-08-31
|
10
|
13
|
-3
|
189.00
|
|
2026-08-27
|
68
|
80
|
-12
|
185.00
|
|
2026-08-26
|
43
|
6
|
37
|
187.00
|
|
2026-08-21
|
1
|
7
|
-6
|
187.00
|
|
2026-08-17
|
3
|
13
|
-10
|
181.00
|
|
2026-08-14
|
9
|
53
|
-44
|
184.00
|
|
2026-08-13
|
9
|
62
|
-53
|
180.00
|
|
2026-08-10
|
19
|
12
|
7
|
168.00
|
|
2026-08-07
|
3
|
37
|
-34
|
153.00
|
|
2026-08-06
|
14
|
21
|
-7
|
159.00
|
|
2026-08-05
|
3
|
15
|
-12
|
151.50
|
|
2026-08-03
|
16
|
7
|
9
|
141.00
|
|
2026-07-31
|
13
|
11
|
2
|
138.00
|
|
2026-07-30
|
25
|
16
|
9
|
126.00
|
|
2026-07-29
|
104
|
11
|
93
|
134.00
|
|
2026-07-28
|
25
|
3
|
22
|
138.50
|
|
2026-07-27
|
5
|
2
|
3
|
151.50
|
|
2026-07-24
|
0
|
4
|
-4
|
150.50
|
|
2026-07-22
|
1
|
21
|
-20
|
155.50
|
|
2026-07-20
|
14
|
12
|
2
|
153.00
|
|
2026-07-17
|
4
|
12
|
-8
|
153.00
|
|
2026-07-15
|
5
|
32
|
-27
|
171.50
|
|
2026-07-14
|
27
|
36
|
-9
|
170.50
|
|
2026-07-13
|
7
|
10
|
-3
|
175.00
|
|
2026-07-08
|
5
|
23
|
-18
|
190.00
|
|
2026-07-07
|
15
|
52
|
-37
|
186.00
|
|
2026-07-06
|
47
|
24
|
23
|
205.50
|
|
2026-07-03
|
29
|
14
|
15
|
198.00
|
|
2026-07-02
|
23
|
8
|
15
|
194.50
|
|
2026-07-01
|
23
|
20
|
3
|
183.00
|
|
2026-06-30
|
6
|
3
|
3
|
185.50
|
|
2026-06-29
|
11
|
14
|
-3
|
180.00
|
|
2026-06-25
|
4
|
32
|
-28
|
194.00
|
|
2026-06-24
|
4
|
27
|
-23
|
201.00
|
|
2026-06-23
|
46
|
32
|
14
|
208.00
|
|
2026-06-22
|
96
|
8
|
88
|
222.00
|
|
2026-06-16
|
3
|
15
|
-12
|
192.00
|
|
2026-06-15
|
13
|
3
|
10
|
198.00
|
|
2026-06-12
|
6
|
29
|
-23
|
197.00
|
|
2026-06-11
|
47
|
56
|
-9
|
196.00
|
|
2026-06-10
|
36
|
54
|
-18
|
200.00
|
|
2026-06-09
|
42
|
23
|
19
|
211.50
|
|
2026-06-04
|
21
|
52
|
-31
|
212.50
|
|
2026-06-03
|
3
|
14
|
-11
|
210.50
|
|
2026-06-02
|
10
|
69
|
-59
|
203.50
|
|
2026-06-01
|
23
|
30
|
-7
|
213.00
|
|
2026-05-29
|
27
|
41
|
-14
|
217.00
|
|
2026-05-27
|
30
|
86
|
-56
|
223.50
|
|
2026-05-26
|
157
|
0
|
157
|
230.00
|
|
2026-05-25
|
35
|
8
|
27
|
209.50
|
|
2026-05-22
|
1
|
11
|
-10
|
201.50
|
|
2026-05-21
|
0
|
33
|
-33
|
195.50
|
|
2026-05-19
|
4
|
28
|
-24
|
180.00
|
|
2026-05-15
|
15
|
2
|
13
|
181.00
|
|
2026-05-14
|
11
|
5
|
6
|
190.00
|
|
2026-05-13
|
30
|
21
|
9
|
192.00
|
|
2026-05-08
|
38
|
54
|
-16
|
206.00
|
|
2026-05-06
|
53
|
12
|
41
|
204.00
|
|
2026-05-04
|
3
|
22
|
-19
|
212.00
|
|
2026-04-29
|
40
|
30
|
10
|
207.50
|
|
2026-04-28
|
4
|
16
|
-12
|
193.00
|
|
2026-04-27
|
30
|
9
|
21
|
196.00
|
|
2026-04-24
|
11
|
64
|
-53
|
213.00
|
|
2026-04-23
|
207
|
230
|
-23
|
217.50
|
|
2026-04-17
|
8
|
1
|
7
|
195.50
|
|
2026-04-14
|
18
|
4
|
14
|
195.00
|
|
2026-04-02
|
4
|
19
|
-15
|
159.00
|
|
2026-04-01
|
2
|
5
|
-3
|
159.00
|
|
2026-03-30
|
10
|
25
|
-15
|
163.00
|
|
2026-03-27
|
3
|
10
|
-7
|
171.50
|
|
2026-03-26
|
20
|
5
|
15
|
173.00
|
|
2026-03-23
|
2
|
16
|
-14
|
157.50
|
|
2026-03-20
|
19
|
32
|
-13
|
164.00
|
|
2026-03-19
|
0
|
24
|
-24
|
168.00
|
|
2026-03-18
|
31
|
4
|
27
|
174.50
|
|
2026-03-17
|
30
|
2
|
28
|
168.00
|
|
2026-03-13
|
58
|
19
|
39
|
168.00
|
|
2026-03-10
|
4
|
73
|
-69
|
154.50
|
|
2026-03-09
|
66
|
4
|
62
|
156.00
|
|
2026-03-06
|
17
|
87
|
-70
|
168.50
|
|
2026-03-05
|
76
|
21
|
55
|
163.50
|
|
2026-03-04
|
22
|
15
|
7
|
149.00
|
|
2026-02-09
|
1
|
5
|
-4
|
143.50
|
|
2026-02-06
|
5
|
1
|
4
|
137.50
|
|
2026-02-05
|
7
|
11
|
-4
|
143.50
|
|
2026-01-30
|
15
|
5
|
10
|
142.00
|
|
2026-01-19
|
1
|
4
|
-3
|
131.50
|
|
2026-01-16
|
9
|
2
|
7
|
131.00
|
|
2026-01-14
|
8
|
0
|
8
|
134.50
|
|
2026-01-12
|
4
|
0
|
4
|
137.00
|
|
2025-12-30
|
15
|
22
|
-7
|
139.50
|
|
2025-12-23
|
0
|
15
|
-15
|
142.50
|
|
2025-12-18
|
3
|
1
|
2
|
123.00
|
|
2025-12-17
|
1
|
6
|
-5
|
125.50
|
|
2025-12-10
|
15
|
0
|
15
|
125.50
|
|
2025-12-08
|
6
|
0
|
6
|
130.50
|
|
2025-12-05
|
0
|
3
|
-3
|
132.00
|
|
2025-12-03
|
17
|
3
|
14
|
131.50
|
|
2025-12-02
|
0
|
11
|
-11
|
129.00
|
|
2025-12-01
|
0
|
13
|
-13
|
134.00
|
|
2025-11-28
|
0
|
24
|
-24
|
126.50
|
|
2025-11-27
|
1
|
10
|
-9
|
122.50
|
|
2025-11-26
|
0
|
8
|
-8
|
122.00
|
|
2025-11-25
|
3
|
0
|
3
|
120.50
|
|
2025-11-24
|
13
|
3
|
10
|
117.50
|
|
2025-11-21
|
7
|
2
|
5
|
116.50
|
|
2025-11-20
|
12
|
0
|
12
|
122.00
|
|
2025-11-18
|
9
|
2
|
7
|
121.50
|
|
2025-11-17
|
2
|
5
|
-3
|
126.50
|
|
2025-11-13
|
0
|
6
|
-6
|
133.50
|
|
2025-11-11
|
0
|
7
|
-7
|
134.00
|
|
2025-11-03
|
0
|
5
|
-5
|
147.00
|
|
2025-10-07
|
11
|
0
|
11
|
140.50
|
|
2025-10-02
|
5
|
0
|
5
|
142.00
|
|
2025-09-12
|
4
|
29
|
-25
|
155.50
|
|
2025-09-11
|
29
|
1
|
28
|
157.00
|
|
2025-09-01
|
24
|
42
|
-18
|
153.00
|
|
2025-08-22
|
34
|
0
|
34
|
121.00
|
|
2025-08-21
|
13
|
2
|
11
|
125.00
|
|
2025-07-07
|
0
|
1
|
-1
|
88.60
|
|
2025-06-23
|
0
|
2
|
-2
|
94.00
|
|
2025-06-17
|
2
|
0
|
2
|
95.70
|
|
2025-06-16
|
0
|
6
|
-6
|
95.70
|
|
2025-06-13
|
0
|
10
|
-10
|
97.60
|
|
2025-06-12
|
0
|
4
|
-4
|
100.00
|
|
2025-06-11
|
0
|
6
|
-6
|
101.00
|
|
2025-06-06
|
0
|
2
|
-2
|
98.30
|
|
2025-05-26
|
0
|
5
|
-5
|
99.10
|
|
2025-05-23
|
8
|
0
|
8
|
100.50
|
|
2025-05-22
|
4
|
0
|
4
|
100.00
|
|
2025-05-21
|
3
|
0
|
3
|
100.00
|
|
2025-05-08
|
0
|
20
|
-20
|
98.40
|
|
2025-05-07
|
0
|
10
|
-10
|
96.30
|
|
2025-05-06
|
0
|
20
|
-20
|
97.20
|
|
2025-05-05
|
7
|
29
|
-22
|
95.90
|
|
2025-05-02
|
2
|
18
|
-16
|
98.20
|
|
2025-04-30
|
6
|
1
|
5
|
96.20
|
|
2025-04-29
|
8
|
2
|
6
|
97.40
|
|
2025-04-28
|
16
|
9
|
7
|
96.60
|
|
2025-04-25
|
9
|
4
|
5
|
95.20
|
|
2025-04-24
|
1
|
6
|
-5
|
94.60
|
|
2025-04-23
|
13
|
3
|
10
|
94.50
|
|
2025-04-21
|
7
|
0
|
7
|
92.50
|
|
2025-04-18
|
7
|
1
|
6
|
96.00
|
|
2025-04-15
|
22
|
17
|
5
|
93.90
|
|
2025-04-14
|
36
|
15
|
21
|
89.50
|
|
2025-04-02
|
0
|
13
|
-13
|
99.90
|
|
2025-04-01
|
0
|
23
|
-23
|
99.30
|
|
2025-03-31
|
0
|
21
|
-21
|
98.40
|
|
2025-03-18
|
22
|
0
|
22
|
111.50
|
|
2025-03-17
|
8
|
0
|
8
|
106.50
|
|
2025-03-04
|
0
|
3
|
-3
|
101.50
|
|
2025-03-03
|
1
|
4
|
-3
|
100.50
|
|
2025-02-26
|
7
|
0
|
7
|
104.50
|
|
2025-02-25
|
5
|
0
|
5
|
103.50
|
|
2025-02-24
|
8
|
0
|
8
|
105.00
|
|
2025-02-21
|
9
|
0
|
9
|
106.00
|
|
2025-02-11
|
0
|
14
|
-14
|
98.10
|
|
2025-02-03
|
1
|
3
|
-2
|
89.10
|
|
2025-01-14
|
0
|
1
|
-1
|
88.50
|
|
2025-01-13
|
0
|
3
|
-3
|
86.80
|
|
2025-01-09
|
0
|
6
|
-6
|
88.00
|
|
2025-01-06
|
0
|
1
|
-1
|
91.00
|
|
2025-01-03
|
0
|
4
|
-4
|
90.50
|
|
2025-01-02
|
0
|
3
|
-3
|
91.40
|
|
2024-12-31
|
0
|
3
|
-3
|
91.00
|
|
2024-12-11
|
0
|
1
|
-1
|
91.80
|
|
2024-12-09
|
0
|
2
|
-2
|
91.40
|
|
2024-12-06
|
0
|
3
|
-3
|
91.70
|
|
2024-11-29
|
2
|
0
|
2
|
90.50
|
|
2024-11-27
|
0
|
2
|
-2
|
91.20
|
|
2024-11-25
|
1
|
0
|
1
|
93.90
|
|
2024-11-22
|
3
|
0
|
3
|
93.80
|
|
2024-11-19
|
1
|
0
|
1
|
92.00
|
|
2024-11-18
|
0
|
14
|
-14
|
91.10
|
|
2024-11-15
|
0
|
1
|
-1
|
94.40
|
|
2024-11-14
|
0
|
3
|
-3
|
94.40
|
|
2024-11-13
|
0
|
6
|
-6
|
95.50
|
|
2024-11-12
|
0
|
13
|
-13
|
95.20
|
|
2024-11-08
|
0
|
4
|
-4
|
94.50
|
|
2024-11-07
|
3
|
0
|
3
|
97.20
|
|
2024-11-06
|
1
|
3
|
-2
|
94.60
|
|
2024-10-30
|
7
|
0
|
7
|
95.40
|
|
2024-10-29
|
6
|
0
|
6
|
93.40
|
|
2024-10-28
|
2
|
0
|
2
|
96.20
|
|
2024-10-25
|
2
|
0
|
2
|
98.30
|
|
2024-10-22
|
2
|
0
|
2
|
98.00
|
|
2024-10-18
|
4
|
0
|
4
|
97.70
|
|
2024-10-17
|
5
|
0
|
5
|
99.00
|
|
2024-10-16
|
3
|
0
|
3
|
98.80
|
|
2024-10-14
|
2
|
0
|
2
|
98.70
|
|
2024-10-09
|
8
|
0
|
8
|
102.50
|
|
2024-10-08
|
6
|
2
|
4
|
104.00
|
|
2024-10-07
|
6
|
2
|
4
|
104.50
|
|
2024-10-01
|
0
|
5
|
-5
|
103.50
|
|
2024-09-24
|
0
|
4
|
-4
|
101.00
|
|
2024-09-18
|
0
|
6
|
-6
|
99.10
|
| 合計 | 2672 | 2811 | -139 | |
