| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
37.35
|
|
2026-09-10
|
1
|
0
|
1
|
36.90
|
|
2026-09-09
|
2
|
1
|
1
|
38.00
|
|
2026-09-08
|
2
|
0
|
2
|
37.75
|
|
2026-09-07
|
2
|
0
|
2
|
37.95
|
|
2026-09-04
|
3
|
0
|
3
|
38.05
|
|
2026-09-03
|
3
|
0
|
3
|
37.15
|
|
2026-09-02
|
5
|
0
|
5
|
37.60
|
|
2026-09-01
|
4
|
1
|
3
|
37.35
|
|
2026-08-28
|
1
|
3
|
-2
|
38.20
|
|
2026-08-26
|
3
|
2
|
1
|
38.40
|
|
2026-08-25
|
0
|
2
|
-2
|
37.20
|
|
2026-08-24
|
0
|
3
|
-3
|
37.20
|
|
2026-08-21
|
0
|
2
|
-2
|
37.10
|
|
2026-08-19
|
0
|
7
|
-7
|
37.50
|
|
2026-08-18
|
0
|
2
|
-2
|
36.30
|
|
2026-08-17
|
1
|
2
|
-1
|
35.55
|
|
2026-08-14
|
0
|
1
|
-1
|
35.70
|
|
2026-08-13
|
0
|
1
|
-1
|
36.45
|
|
2026-08-12
|
0
|
2
|
-2
|
35.60
|
|
2026-08-11
|
0
|
1
|
-1
|
36.45
|
|
2026-08-10
|
0
|
2
|
-2
|
36.05
|
|
2026-08-06
|
0
|
1
|
-1
|
36.45
|
|
2026-08-05
|
1
|
0
|
1
|
37.10
|
|
2026-08-03
|
1
|
0
|
1
|
36.00
|
|
2026-07-31
|
2
|
0
|
2
|
36.60
|
|
2026-07-29
|
1
|
0
|
1
|
37.35
|
|
2026-07-28
|
2
|
0
|
2
|
37.85
|
|
2026-07-27
|
2
|
0
|
2
|
37.50
|
|
2026-07-22
|
5
|
1
|
4
|
37.80
|
|
2026-07-21
|
6
|
2
|
4
|
37.30
|
|
2026-07-20
|
0
|
11
|
-11
|
35.85
|
|
2026-07-17
|
6
|
0
|
6
|
39.45
|
|
2026-07-16
|
2
|
20
|
-18
|
37.55
|
|
2026-07-15
|
5
|
0
|
5
|
39.70
|
|
2026-07-14
|
4
|
15
|
-11
|
36.10
|
|
2026-07-09
|
0
|
1
|
-1
|
33.80
|
|
2026-07-08
|
1
|
2
|
-1
|
33.90
|
|
2026-07-07
|
2
|
0
|
2
|
33.80
|
|
2026-07-06
|
2
|
0
|
2
|
34.00
|
|
2026-07-03
|
4
|
0
|
4
|
34.00
|
|
2026-07-02
|
0
|
1
|
-1
|
34.75
|
|
2026-06-30
|
0
|
1
|
-1
|
35.70
|
|
2026-06-24
|
0
|
3
|
-3
|
35.90
|
|
2026-06-23
|
2
|
0
|
2
|
37.00
|
|
2026-06-22
|
2
|
2
|
0
|
35.00
|
|
2026-06-18
|
1
|
0
|
1
|
34.20
|
|
2026-06-17
|
2
|
0
|
2
|
34.80
|
|
2026-06-16
|
2
|
0
|
2
|
34.60
|
|
2026-06-12
|
1
|
0
|
1
|
35.10
|
|
2026-06-10
|
2
|
0
|
2
|
35.65
|
|
2026-06-09
|
1
|
0
|
1
|
34.40
|
|
2026-06-08
|
1
|
0
|
1
|
34.40
|
|
2026-06-05
|
1
|
0
|
1
|
34.95
|
|
2026-06-03
|
0
|
1
|
-1
|
34.75
|
|
2026-06-01
|
9
|
0
|
9
|
36.95
|
|
2026-05-29
|
6
|
1
|
5
|
34.50
|
|
2026-05-28
|
10
|
0
|
10
|
34.80
|
|
2026-05-27
|
8
|
0
|
8
|
32.60
|
|
2026-05-26
|
11
|
0
|
11
|
31.90
|
|
2026-05-25
|
4
|
1
|
3
|
31.70
|
|
2026-05-22
|
2
|
0
|
2
|
33.95
|
|
2026-05-21
|
1
|
0
|
1
|
34.65
|
|
2026-05-18
|
2
|
0
|
2
|
35.40
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-12
|
0
|
1
|
-1
|
38.10
|
|
2026-05-11
|
1
|
1
|
0
|
39.35
|
|
2026-05-08
|
2
|
0
|
2
|
39.95
|
|
2026-05-07
|
1
|
0
|
1
|
39.95
|
|
2026-05-05
|
1
|
0
|
1
|
38.70
|
|
2026-05-04
|
1
|
0
|
1
|
37.80
|
|
2026-04-20
|
2
|
0
|
2
|
40.30
|
|
2026-04-16
|
2
|
0
|
2
|
42.40
|
|
2026-04-08
|
3
|
0
|
3
|
44.10
|
|
2026-04-02
|
0
|
3
|
-3
|
44.95
|
|
2026-04-01
|
3
|
0
|
3
|
45.50
|
|
2026-03-16
|
0
|
1
|
-1
|
43.30
|
|
2026-03-10
|
0
|
1
|
-1
|
43.35
|
|
2026-03-09
|
0
|
3
|
-3
|
44.40
|
|
2026-03-02
|
0
|
1
|
-1
|
47.65
|
|
2026-02-26
|
1
|
0
|
1
|
47.20
|
|
2026-02-25
|
1
|
0
|
1
|
49.00
|
|
2026-02-11
|
2
|
0
|
2
|
49.30
|
|
2025-12-23
|
0
|
2
|
-2
|
60.10
|
|
2025-10-28
|
0
|
1
|
-1
|
65.00
|
|
2025-10-17
|
1
|
0
|
1
|
67.20
|
|
2025-10-16
|
0
|
0
|
0
|
67.30
|
|
2025-10-15
|
0
|
1
|
-1
|
68.10
|
|
2025-09-24
|
0
|
1
|
-1
|
75.50
|
|
2025-09-23
|
0
|
2
|
-2
|
73.80
|
|
2025-09-22
|
0
|
1
|
-1
|
71.60
|
|
2025-09-19
|
0
|
1
|
-1
|
70.00
|
|
2025-09-18
|
0
|
1
|
-1
|
69.50
|
|
2025-09-17
|
0
|
1
|
-1
|
70.10
|
|
2025-08-19
|
0
|
1
|
-1
|
69.30
|
|
2025-08-15
|
0
|
1
|
-1
|
69.00
|
|
2025-08-14
|
0
|
1
|
-1
|
71.00
|
|
2025-08-13
|
0
|
1
|
-1
|
70.00
|
|
2025-08-12
|
0
|
1
|
-1
|
72.40
|
|
2025-08-11
|
0
|
1
|
-1
|
74.80
|
|
2025-08-07
|
0
|
1
|
-1
|
76.50
|
|
2025-08-01
|
0
|
1
|
-1
|
78.00
|
|
2025-07-30
|
0
|
1
|
-1
|
77.80
|
|
2025-07-29
|
0
|
1
|
-1
|
78.00
|
|
2025-07-28
|
0
|
2
|
-2
|
78.40
|
|
2025-07-25
|
0
|
1
|
-1
|
78.50
|
|
2025-07-24
|
0
|
1
|
-1
|
77.00
|
|
2025-07-23
|
0
|
1
|
-1
|
77.20
|
|
2025-07-22
|
0
|
1
|
-1
|
77.50
|
|
2025-07-21
|
0
|
2
|
-2
|
77.90
|
|
2025-07-15
|
0
|
3
|
-3
|
78.00
|
|
2025-07-14
|
0
|
1
|
-1
|
79.00
|
|
2025-07-11
|
0
|
3
|
-3
|
79.90
|
|
2025-07-08
|
0
|
3
|
-3
|
84.30
|
|
2025-07-07
|
0
|
2
|
-2
|
84.40
|
|
2025-06-27
|
0
|
0
|
0
|
83.70
|
|
2025-06-11
|
0
|
2
|
-2
|
85.50
|
|
2025-06-06
|
0
|
3
|
-3
|
84.90
|
|
2025-06-05
|
0
|
1
|
-1
|
85.40
|
|
2025-06-03
|
0
|
2
|
-2
|
83.30
|
|
2025-05-20
|
0
|
2
|
-2
|
88.00
|
|
2025-05-19
|
0
|
2
|
-2
|
87.30
|
|
2025-05-15
|
0
|
6
|
-6
|
88.50
|
|
2025-05-12
|
1
|
0
|
1
|
90.30
|
|
2025-04-18
|
7
|
1
|
6
|
99.80
|
| 合計 | 173 | 166 | 7 | |
