點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

圓祥生技 (6945) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
3
-2
98.50
2026-09-08
1
0
1
95.80
2026-09-07
0
8
-8
95.30
2026-09-04
0
2
-2
95.60
2026-09-03
0
14
-14
97.40
2026-09-02
3
20
-17
97.60
2026-09-01
0
65
-65
96.50
2026-08-31
5
67
-62
98.30
2026-08-28
4
8
-4
104.00
2026-08-27
98
2
96
107.00
2026-08-26
11
2
9
101.50
2026-08-25
3
1
2
100.00
2026-08-24
27
6
21
101.50
2026-08-21
19
1
18
101.50
2026-08-20
5
4
1
101.50
2026-08-19
8
1
7
99.50
2026-08-18
10
2
8
99.40
2026-08-17
2
4
-2
101.50
2026-08-14
0
43
-43
104.50
2026-08-13
1
17
-16
110.00
2026-08-12
5
17
-12
103.50
2026-08-11
73
6
67
114.50
2026-08-10
16
0
16
108.00
2026-08-07
4
11
-7
99.60
2026-08-06
4
5
-1
96.90
2026-08-04
1
22
-21
94.80
2026-08-03
8
6
2
89.20
2026-07-31
2
5
-3
87.20
2026-07-30
12
7
5
87.00
2026-07-29
27
8
19
88.80
2026-07-28
26
12
14
90.90
2026-07-27
27
4
23
94.40
2026-07-24
1
5
-4
95.80
2026-07-23
4
12
-8
96.90
2026-07-21
8
11
-3
96.70
2026-07-20
22
1
21
97.50
2026-07-17
13
7
6
99.00
2026-07-14
5
11
-6
106.50
2026-07-13
27
1
26
108.00
2026-07-08
12
76
-64
118.00
2026-07-07
23
6
17
114.50
2026-07-06
41
17
24
104.50
2026-07-03
28
37
-9
105.00
2026-07-02
4
1
3
97.50
2026-07-01
17
0
17
97.20
2026-06-30
17
5
12
101.00
2026-06-26
2
21
-19
94.80
2026-06-25
0
27
-27
97.70
2026-06-24
18
6
12
99.50
2026-06-23
8
13
-5
100.00
2026-06-22
26
43
-17
102.00
2026-06-18
88
9
79
98.90
2026-06-17
1
31
-30
98.50
2026-06-16
3
38
-35
100.50
2026-06-15
47
7
40
102.50
2026-06-12
42
4
38
99.90
2026-06-11
0
32
-32
100.00
2026-06-10
36
0
36
102.00
2026-06-09
0
17
-17
102.00
2026-06-08
17
0
17
104.00
合計 913 811 102