| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
8
|
5
|
231.50
|
|
2026-09-10
|
17
|
1
|
16
|
224.50
|
|
2026-09-09
|
5
|
3
|
2
|
220.50
|
|
2026-09-08
|
1
|
12
|
-11
|
216.00
|
|
2026-09-07
|
1
|
2
|
-1
|
221.00
|
|
2026-09-04
|
2
|
5
|
-3
|
219.50
|
|
2026-09-03
|
1
|
5
|
-4
|
217.50
|
|
2026-09-02
|
0
|
8
|
-8
|
218.00
|
|
2026-09-01
|
3
|
5
|
-2
|
220.50
|
|
2026-08-31
|
0
|
13
|
-13
|
219.50
|
|
2026-08-28
|
5
|
14
|
-9
|
229.00
|
|
2026-08-27
|
2
|
6
|
-4
|
225.00
|
|
2026-08-26
|
1
|
6
|
-5
|
218.50
|
|
2026-08-25
|
6
|
2
|
4
|
219.00
|
|
2026-08-24
|
5
|
0
|
5
|
215.50
|
|
2026-08-21
|
3
|
1
|
2
|
216.00
|
|
2026-08-20
|
2
|
3
|
-1
|
215.50
|
|
2026-08-19
|
2
|
3
|
-1
|
213.50
|
|
2026-08-18
|
3
|
10
|
-7
|
214.00
|
|
2026-08-17
|
3
|
10
|
-7
|
218.00
|
|
2026-08-14
|
2
|
8
|
-6
|
218.00
|
|
2026-08-13
|
4
|
18
|
-14
|
216.50
|
|
2026-08-12
|
2
|
8
|
-6
|
218.00
|
|
2026-08-11
|
3
|
7
|
-4
|
215.50
|
|
2026-08-10
|
6
|
2
|
4
|
214.00
|
|
2026-08-07
|
2
|
5
|
-3
|
208.00
|
|
2026-08-06
|
1
|
8
|
-7
|
210.00
|
|
2026-08-05
|
2
|
5
|
-3
|
213.50
|
|
2026-08-04
|
11
|
3
|
8
|
210.50
|
|
2026-08-03
|
9
|
27
|
-18
|
213.00
|
|
2026-07-30
|
5
|
16
|
-11
|
208.00
|
|
2026-07-29
|
12
|
17
|
-5
|
216.00
|
|
2026-07-28
|
7
|
0
|
7
|
230.00
|
|
2026-07-27
|
13
|
6
|
7
|
235.50
|
|
2026-07-24
|
26
|
18
|
8
|
240.00
|
|
2026-07-23
|
24
|
14
|
10
|
243.00
|
|
2026-07-22
|
28
|
1
|
27
|
252.50
|
|
2026-07-21
|
18
|
1
|
17
|
253.00
|
|
2026-07-20
|
17
|
1
|
16
|
249.50
|
|
2026-07-17
|
7
|
13
|
-6
|
246.50
|
|
2026-07-15
|
19
|
6
|
13
|
238.00
|
|
2026-07-13
|
16
|
3
|
13
|
211.50
|
|
2026-07-09
|
4
|
1
|
3
|
209.50
|
|
2026-07-08
|
7
|
3
|
4
|
209.00
|
|
2026-07-07
|
6
|
43
|
-37
|
207.00
|
|
2026-07-03
|
4
|
1
|
3
|
193.00
|
|
2026-07-02
|
10
|
1
|
9
|
188.00
|
|
2026-07-01
|
1
|
0
|
1
|
190.00
|
|
2026-06-30
|
5
|
4
|
1
|
190.00
|
|
2026-06-29
|
6
|
3
|
3
|
190.00
|
|
2026-06-26
|
0
|
7
|
-7
|
186.00
|
|
2026-06-25
|
11
|
9
|
2
|
194.00
|
|
2026-06-24
|
5
|
1
|
4
|
189.00
|
|
2026-06-23
|
2
|
1
|
1
|
187.00
|
|
2026-06-22
|
7
|
5
|
2
|
190.00
|
|
2026-06-18
|
4
|
7
|
-3
|
189.50
|
|
2026-06-17
|
0
|
12
|
-12
|
191.00
|
|
2026-06-16
|
17
|
0
|
17
|
193.00
|
|
2026-06-15
|
7
|
4
|
3
|
192.50
|
|
2026-06-12
|
17
|
2
|
15
|
189.50
|
|
2026-06-11
|
12
|
7
|
5
|
185.50
|
|
2026-06-10
|
19
|
0
|
19
|
189.00
|
|
2026-06-09
|
19
|
10
|
9
|
192.00
|
|
2026-06-08
|
3
|
1
|
2
|
191.50
|
|
2026-06-05
|
3
|
6
|
-3
|
191.50
|
|
2026-06-03
|
1
|
6
|
-5
|
188.00
|
|
2026-06-02
|
3
|
12
|
-9
|
181.00
|
|
2026-06-01
|
5
|
0
|
5
|
171.50
|
|
2026-05-29
|
9
|
0
|
9
|
167.00
|
|
2026-05-28
|
0
|
3
|
-3
|
163.50
|
|
2026-05-27
|
2
|
0
|
2
|
169.00
|
|
2026-05-25
|
2
|
12
|
-10
|
160.00
|
|
2026-05-22
|
3
|
1
|
2
|
160.50
|
|
2026-05-20
|
0
|
2
|
-2
|
160.00
|
|
2026-05-19
|
3
|
0
|
3
|
160.00
|
|
2026-05-18
|
3
|
0
|
3
|
159.50
|
|
2026-05-15
|
0
|
10
|
-10
|
160.00
|
|
2026-05-14
|
1
|
22
|
-21
|
159.00
|
|
2026-05-13
|
1
|
0
|
1
|
159.00
|
|
2026-05-12
|
2
|
0
|
2
|
159.00
|
|
2026-05-06
|
2
|
0
|
2
|
162.00
|
|
2026-05-05
|
0
|
5
|
-5
|
160.00
|
|
2026-04-30
|
1
|
0
|
1
|
160.50
|
|
2026-04-29
|
1
|
0
|
1
|
158.00
|
|
2026-04-28
|
1
|
0
|
1
|
157.50
|
|
2026-04-24
|
0
|
1
|
-1
|
160.50
|
|
2026-04-23
|
3
|
0
|
3
|
160.50
|
|
2026-04-22
|
3
|
0
|
3
|
162.00
|
|
2026-04-21
|
2
|
1
|
1
|
162.00
|
|
2026-04-20
|
0
|
2
|
-2
|
162.50
|
|
2026-04-17
|
2
|
3
|
-1
|
163.50
|
|
2026-04-16
|
6
|
4
|
2
|
166.50
|
|
2026-04-15
|
4
|
6
|
-2
|
158.50
|
|
2026-04-14
|
2
|
10
|
-8
|
158.00
|
|
2026-04-10
|
7
|
5
|
2
|
157.00
|
|
2026-04-08
|
3
|
5
|
-2
|
154.00
|
|
2026-04-07
|
0
|
2
|
-2
|
155.00
|
|
2026-04-02
|
2
|
0
|
2
|
156.00
|
|
2026-03-31
|
4
|
0
|
4
|
156.50
|
|
2026-03-30
|
1
|
6
|
-5
|
156.00
|
|
2026-03-27
|
0
|
4
|
-4
|
160.50
|
|
2026-03-26
|
1
|
0
|
1
|
159.00
|
|
2026-03-25
|
2
|
1
|
1
|
163.00
|
|
2026-03-20
|
1
|
0
|
1
|
162.00
|
|
2026-03-19
|
10
|
0
|
10
|
160.00
|
|
2026-03-18
|
5
|
1
|
4
|
161.50
|
|
2026-03-17
|
7
|
8
|
-1
|
162.00
|
|
2026-03-11
|
1
|
0
|
1
|
169.50
|
|
2026-03-10
|
4
|
0
|
4
|
166.00
|
|
2026-03-06
|
0
|
1
|
-1
|
173.00
|
|
2026-03-05
|
0
|
1
|
-1
|
171.50
|
|
2026-03-04
|
0
|
2
|
-2
|
168.00
|
|
2026-03-03
|
0
|
2
|
-2
|
174.00
|
|
2026-03-02
|
0
|
3
|
-3
|
180.00
|
|
2026-02-25
|
2
|
0
|
2
|
176.00
|
|
2026-02-23
|
2
|
0
|
2
|
178.50
|
|
2026-02-06
|
0
|
1
|
-1
|
186.50
|
|
2026-02-05
|
0
|
4
|
-4
|
190.00
|
|
2026-02-04
|
0
|
3
|
-3
|
191.00
|
|
2026-02-03
|
1
|
0
|
1
|
186.50
|
|
2026-02-02
|
4
|
2
|
2
|
182.00
|
|
2026-01-30
|
0
|
2
|
-2
|
183.00
|
|
2026-01-29
|
8
|
2
|
6
|
187.00
|
|
2026-01-28
|
2
|
0
|
2
|
186.50
|
|
2026-01-26
|
0
|
5
|
-5
|
182.50
|
|
2026-01-23
|
2
|
1
|
1
|
188.00
|
|
2026-01-21
|
5
|
2
|
3
|
187.00
|
|
2026-01-20
|
3
|
0
|
3
|
188.50
|
|
2026-01-16
|
5
|
0
|
5
|
193.50
|
|
2026-01-15
|
4
|
1
|
3
|
198.00
|
|
2026-01-14
|
16
|
0
|
16
|
200.50
|
|
2026-01-13
|
1
|
0
|
1
|
198.00
|
|
2026-01-08
|
0
|
4
|
-4
|
197.00
|
|
2026-01-07
|
1
|
9
|
-8
|
196.50
|
|
2025-12-31
|
3
|
0
|
3
|
197.00
|
|
2025-12-30
|
4
|
0
|
4
|
192.00
|
|
2025-12-26
|
0
|
13
|
-13
|
196.50
|
|
2025-12-24
|
0
|
2
|
-2
|
200.50
|
|
2025-12-23
|
0
|
2
|
-2
|
200.50
|
|
2025-12-22
|
0
|
8
|
-8
|
201.00
|
|
2025-12-19
|
5
|
4
|
1
|
203.50
|
|
2025-12-18
|
11
|
0
|
11
|
199.00
|
|
2025-12-17
|
0
|
3
|
-3
|
199.00
|
|
2025-12-16
|
0
|
2
|
-2
|
200.00
|
|
2025-12-15
|
6
|
0
|
6
|
202.50
|
|
2025-12-12
|
1
|
2
|
-1
|
198.00
|
|
2025-12-09
|
3
|
0
|
3
|
202.50
|
|
2025-12-05
|
3
|
0
|
3
|
212.00
|
|
2025-12-04
|
3
|
0
|
3
|
210.00
|
|
2025-12-03
|
4
|
0
|
4
|
210.00
|
|
2025-12-02
|
3
|
0
|
3
|
214.00
|
|
2025-12-01
|
3
|
1
|
2
|
216.00
|
|
2025-11-28
|
7
|
1
|
6
|
219.50
|
|
2025-11-27
|
6
|
0
|
6
|
213.00
|
|
2025-11-25
|
13
|
0
|
13
|
217.50
|
|
2025-11-24
|
11
|
0
|
11
|
210.50
|
|
2025-11-21
|
13
|
5
|
8
|
208.00
|
|
2025-11-20
|
14
|
0
|
14
|
209.00
|
|
2025-11-19
|
22
|
0
|
22
|
207.00
|
|
2025-11-18
|
5
|
0
|
5
|
204.50
|
|
2025-11-17
|
8
|
0
|
8
|
210.00
|
|
2025-11-14
|
10
|
1
|
9
|
208.00
|
|
2025-11-13
|
5
|
0
|
5
|
207.00
|
|
2025-11-11
|
9
|
0
|
9
|
215.00
|
|
2025-11-07
|
6
|
1
|
5
|
224.00
|
|
2025-11-03
|
1
|
0
|
1
|
193.00
|
|
2025-10-29
|
2
|
0
|
2
|
187.00
|
|
2025-10-21
|
0
|
1
|
-1
|
181.00
|
|
2025-10-20
|
0
|
1
|
-1
|
185.50
|
|
2025-09-30
|
0
|
1
|
-1
|
175.00
|
|
2025-09-25
|
1
|
0
|
1
|
175.50
|
|
2025-09-24
|
1
|
0
|
1
|
182.50
|
|
2025-09-22
|
1
|
0
|
1
|
183.50
|
|
2025-09-19
|
1
|
0
|
1
|
177.50
|
|
2025-09-16
|
2
|
0
|
2
|
173.50
|
|
2025-09-15
|
2
|
0
|
2
|
172.00
|
|
2025-09-08
|
2
|
0
|
2
|
176.00
|
|
2025-09-04
|
1
|
0
|
1
|
170.50
|
|
2025-09-01
|
0
|
2
|
-2
|
167.00
|
|
2025-08-26
|
1
|
0
|
1
|
152.50
|
|
2025-08-25
|
2
|
0
|
2
|
152.00
|
|
2025-08-20
|
0
|
2
|
-2
|
155.00
|
|
2025-08-19
|
3
|
0
|
3
|
153.50
|
|
2025-08-18
|
2
|
0
|
2
|
152.00
|
|
2025-08-15
|
1
|
0
|
1
|
158.50
|
|
2025-08-14
|
1
|
0
|
1
|
159.00
|
|
2025-08-01
|
2
|
0
|
2
|
164.00
|
|
2025-07-31
|
0
|
1
|
-1
|
163.00
|
|
2025-07-29
|
0
|
5
|
-5
|
164.00
|
|
2025-07-24
|
0
|
1
|
-1
|
167.00
|
|
2025-07-23
|
1
|
0
|
1
|
168.50
|
|
2025-07-22
|
5
|
0
|
5
|
172.00
|
|
2025-07-21
|
0
|
1
|
-1
|
174.50
|
|
2025-07-16
|
0
|
1
|
-1
|
167.00
|
|
2025-07-15
|
0
|
3
|
-3
|
167.50
|
|
2025-07-14
|
0
|
1
|
-1
|
160.00
|
|
2025-07-11
|
0
|
2
|
-2
|
153.50
|
|
2025-07-10
|
0
|
1
|
-1
|
155.00
|
|
2025-07-08
|
0
|
2
|
-2
|
154.50
|
|
2025-07-02
|
3
|
0
|
3
|
179.50
|
|
2025-07-01
|
10
|
0
|
10
|
173.50
|
|
2025-06-30
|
0
|
1
|
-1
|
175.50
|
|
2025-06-26
|
3
|
0
|
3
|
169.00
|
|
2025-06-24
|
3
|
0
|
3
|
159.00
|
|
2025-06-20
|
1
|
3
|
-2
|
162.00
|
|
2025-06-19
|
0
|
1
|
-1
|
161.50
|
|
2025-06-16
|
0
|
2
|
-2
|
161.00
|
|
2025-06-13
|
4
|
1
|
3
|
159.00
|
|
2025-06-04
|
0
|
1
|
-1
|
173.50
|
|
2025-06-03
|
1
|
0
|
1
|
173.50
|
|
2025-05-20
|
0
|
3
|
-3
|
182.00
|
|
2025-04-18
|
0
|
3
|
-3
|
177.50
|
|
2025-02-11
|
14
|
1
|
13
|
203.50
|
| 合計 | 893 | 695 | 198 | |
