點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

明遠精密 (7704) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
60.50
2026-09-10
0
3
-3
61.90
2026-09-09
3
0
3
61.10
2026-09-08
0
1
-1
60.70
2026-09-04
0
4
-4
59.60
2026-09-03
0
2
-2
60.10
2026-08-31
1
0
1
62.60
2026-08-28
1
0
1
62.60
2026-08-25
0
1
-1
62.60
2026-08-24
3
0
3
62.20
2026-08-19
0
1
-1
62.70
2026-08-18
1
0
1
64.40
2026-08-13
4
0
4
62.30
2026-08-10
0
1
-1
64.20
2026-08-07
0
4
-4
65.40
2026-08-06
1
0
1
65.80
2026-08-05
7
2
5
65.30
2026-08-03
3
1
2
55.40
2026-07-31
1
1
0
54.30
2026-07-30
2
0
2
51.60
2026-07-29
0
2
-2
50.50
2026-07-28
2
3
-1
51.10
2026-07-27
1
3
-2
53.40
2026-07-24
2
2
0
53.60
2026-07-21
0
1
-1
54.00
2026-07-20
1
0
1
52.00
2026-07-16
0
2
-2
55.40
2026-07-13
2
1
1
58.20
2026-07-09
0
2
-2
60.00
2026-07-08
0
1
-1
60.90
2026-07-07
0
2
-2
60.90
2026-07-06
1
2
-1
63.80
2026-07-03
4
1
3
63.50
2026-07-02
2
1
1
63.40
2026-07-01
1
0
1
63.40
2026-06-30
1
0
1
62.40
2026-06-29
0
1
-1
62.40
2026-06-24
0
5
-5
64.20
2026-06-12
2
1
1
60.90
2026-06-11
3
4
-1
61.10
2026-06-05
0
1
-1
61.90
2026-06-04
2
0
2
61.40
2026-06-03
3
4
-1
62.00
2026-06-02
1
0
1
61.50
2026-05-27
0
5
-5
62.10
2026-05-26
0
19
-19
67.70
2026-05-25
15
6
9
68.10
2026-05-20
1
13
-12
61.50
2026-05-18
8
5
3
66.00
2026-05-15
29
18
11
69.80
2026-05-12
7
0
7
60.70
2026-05-11
3
0
3
58.30
2026-05-05
0
2
-2
64.30
2026-05-04
0
2
-2
63.80
2026-04-30
3
2
1
65.10
2026-04-29
0
4
-4
65.40
2026-04-28
6
0
6
66.50
2026-04-27
4
6
-2
63.00
2026-04-24
5
0
5
61.40
2026-04-17
2
0
2
63.90
合計 138 144 -6