| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
59.20
|
|
2026-09-10
|
0
|
8
|
-8
|
61.10
|
|
2026-09-09
|
2
|
7
|
-5
|
63.00
|
|
2026-09-08
|
1
|
2
|
-1
|
60.70
|
|
2026-09-07
|
12
|
2
|
10
|
61.10
|
|
2026-09-04
|
8
|
1
|
7
|
60.90
|
|
2026-09-03
|
4
|
6
|
-2
|
60.30
|
|
2026-09-02
|
2
|
5
|
-3
|
61.30
|
|
2026-09-01
|
4
|
0
|
4
|
61.40
|
|
2026-08-31
|
7
|
6
|
1
|
61.30
|
|
2026-08-28
|
15
|
2
|
13
|
62.80
|
|
2026-08-27
|
13
|
0
|
13
|
62.00
|
|
2026-08-26
|
3
|
0
|
3
|
62.10
|
|
2026-08-25
|
5
|
0
|
5
|
62.00
|
|
2026-08-24
|
0
|
5
|
-5
|
60.70
|
|
2026-08-21
|
5
|
1
|
4
|
61.10
|
|
2026-08-20
|
11
|
0
|
11
|
61.10
|
|
2026-08-19
|
2
|
0
|
2
|
61.00
|
|
2026-08-18
|
0
|
2
|
-2
|
62.00
|
|
2026-08-17
|
1
|
6
|
-5
|
63.20
|
|
2026-08-14
|
0
|
9
|
-9
|
63.50
|
|
2026-08-13
|
1
|
2
|
-1
|
64.60
|
|
2026-08-12
|
1
|
2
|
-1
|
64.00
|
|
2026-08-11
|
1
|
1
|
0
|
63.20
|
|
2026-08-10
|
4
|
1
|
3
|
62.90
|
|
2026-08-07
|
6
|
0
|
6
|
62.00
|
|
2026-08-06
|
6
|
2
|
4
|
61.40
|
|
2026-08-05
|
2
|
0
|
2
|
61.10
|
|
2026-08-04
|
0
|
1
|
-1
|
60.10
|
|
2026-08-03
|
7
|
4
|
3
|
59.70
|
|
2026-07-31
|
16
|
1
|
15
|
58.20
|
|
2026-07-30
|
12
|
9
|
3
|
55.70
|
|
2026-07-29
|
22
|
5
|
17
|
57.30
|
|
2026-07-28
|
3
|
4
|
-1
|
59.20
|
|
2026-07-27
|
1
|
2
|
-1
|
63.10
|
|
2026-07-24
|
5
|
2
|
3
|
62.50
|
|
2026-07-22
|
8
|
1
|
7
|
63.10
|
|
2026-07-21
|
3
|
0
|
3
|
61.70
|
|
2026-07-20
|
4
|
10
|
-6
|
61.00
|
|
2026-07-17
|
9
|
36
|
-27
|
61.80
|
|
2026-07-16
|
1
|
4
|
-3
|
65.60
|
|
2026-07-15
|
29
|
2
|
27
|
68.00
|
|
2026-07-14
|
18
|
3
|
15
|
68.30
|
|
2026-07-13
|
9
|
28
|
-19
|
69.30
|
|
2026-07-09
|
3
|
4
|
-1
|
71.00
|
|
2026-07-08
|
11
|
6
|
5
|
70.70
|
|
2026-07-07
|
7
|
2
|
5
|
70.50
|
|
2026-07-06
|
17
|
20
|
-3
|
71.50
|
|
2026-07-03
|
7
|
1
|
6
|
75.60
|
|
2026-07-02
|
13
|
3
|
10
|
74.20
|
|
2026-07-01
|
0
|
5
|
-5
|
70.70
|
|
2026-06-30
|
19
|
11
|
8
|
71.60
|
|
2026-06-29
|
2
|
22
|
-20
|
69.10
|
|
2026-06-26
|
0
|
55
|
-55
|
70.20
|
|
2026-06-25
|
38
|
29
|
9
|
74.10
|
|
2026-06-24
|
6
|
33
|
-27
|
72.80
|
|
2026-06-23
|
17
|
29
|
-12
|
73.00
|
|
2026-06-22
|
23
|
17
|
6
|
77.00
|
|
2026-06-16
|
21
|
41
|
-20
|
78.30
|
|
2026-06-15
|
34
|
22
|
12
|
82.30
|
|
2026-06-12
|
94
|
10
|
84
|
81.80
|
|
2026-06-11
|
9
|
31
|
-22
|
75.80
|
|
2026-06-10
|
27
|
41
|
-14
|
76.60
|
|
2026-06-09
|
32
|
7
|
25
|
81.20
|
|
2026-06-05
|
4
|
42
|
-38
|
78.30
|
|
2026-06-04
|
0
|
15
|
-15
|
76.20
|
|
2026-06-03
|
17
|
7
|
10
|
77.50
|
|
2026-06-02
|
52
|
5
|
47
|
75.70
|
|
2026-05-21
|
3
|
0
|
3
|
72.80
|
|
2026-05-20
|
10
|
0
|
10
|
71.40
|
|
2026-05-19
|
2
|
6
|
-4
|
72.00
|
|
2026-05-18
|
11
|
4
|
7
|
73.20
|
|
2026-05-14
|
7
|
0
|
7
|
77.20
|
|
2026-05-07
|
8
|
1
|
7
|
73.80
|
|
2026-05-05
|
7
|
0
|
7
|
77.20
|
|
2026-05-04
|
0
|
18
|
-18
|
77.70
|
|
2026-04-30
|
2
|
13
|
-11
|
78.10
|
|
2026-04-29
|
14
|
32
|
-18
|
71.00
|
|
2026-04-28
|
10
|
36
|
-26
|
70.10
|
|
2026-04-24
|
44
|
56
|
-12
|
72.30
|
|
2026-04-23
|
83
|
43
|
40
|
78.70
|
|
2026-04-21
|
29
|
45
|
-16
|
84.10
|
|
2026-04-10
|
9
|
0
|
9
|
84.00
|
|
2026-04-07
|
22
|
0
|
22
|
83.70
|
|
2026-04-02
|
18
|
0
|
18
|
77.60
|
|
2026-03-25
|
0
|
5
|
-5
|
50.70
|
|
2026-03-24
|
5
|
0
|
5
|
50.60
|
|
2026-03-05
|
1
|
0
|
1
|
52.50
|
|
2026-03-03
|
0
|
4
|
-4
|
54.70
|
|
2026-02-23
|
0
|
1
|
-1
|
47.80
|
|
2026-02-09
|
0
|
1
|
-1
|
47.20
|
|
2026-01-30
|
1
|
0
|
1
|
48.00
|
|
2026-01-28
|
1
|
0
|
1
|
48.90
|
|
2026-01-27
|
1
|
0
|
1
|
47.95
|
|
2026-01-26
|
1
|
0
|
1
|
48.15
|
|
2026-01-23
|
1
|
0
|
1
|
48.15
|
|
2026-01-22
|
1
|
0
|
1
|
48.50
|
|
2026-01-20
|
1
|
0
|
1
|
48.35
|
|
2026-01-16
|
1
|
0
|
1
|
49.40
|
|
2026-01-13
|
1
|
0
|
1
|
47.95
|
|
2026-01-05
|
0
|
4
|
-4
|
48.10
|
|
2026-01-02
|
0
|
1
|
-1
|
49.50
|
|
2025-12-26
|
3
|
5
|
-2
|
50.00
|
|
2025-12-24
|
1
|
0
|
1
|
50.60
|
|
2025-12-23
|
0
|
2
|
-2
|
50.80
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
0
|
1
|
-1
|
51.00
|
|
2025-12-16
|
1
|
0
|
1
|
51.20
|
|
2025-12-15
|
2
|
0
|
2
|
52.30
|
|
2025-12-03
|
0
|
3
|
-3
|
49.05
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-11-26
|
2
|
0
|
2
|
47.25
|
|
2025-11-24
|
3
|
0
|
3
|
46.50
|
|
2025-11-17
|
0
|
2
|
-2
|
48.65
|
|
2025-11-14
|
1
|
3
|
-2
|
50.30
|
|
2025-11-13
|
3
|
0
|
3
|
50.30
|
|
2025-11-12
|
0
|
3
|
-3
|
51.80
|
|
2025-11-11
|
6
|
0
|
6
|
52.60
|
|
2025-09-22
|
0
|
1
|
-1
|
62.30
|
|
2025-09-19
|
0
|
1
|
-1
|
63.10
|
|
2025-09-17
|
1
|
0
|
1
|
63.30
|
|
2025-08-29
|
0
|
4
|
-4
|
62.50
|
|
2025-08-19
|
2
|
0
|
2
|
63.10
|
| 合計 | 1037 | 945 | 92 | |
