| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
8
|
-6
|
263.00
|
|
2026-09-10
|
8
|
0
|
8
|
271.50
|
|
2026-09-09
|
0
|
3
|
-3
|
276.50
|
|
2026-09-08
|
2
|
3
|
-1
|
275.50
|
|
2026-09-07
|
2
|
0
|
2
|
283.00
|
|
2026-09-04
|
0
|
17
|
-17
|
282.50
|
|
2026-09-03
|
6
|
7
|
-1
|
278.00
|
|
2026-09-02
|
8
|
3
|
5
|
286.00
|
|
2026-08-31
|
4
|
1
|
3
|
291.50
|
|
2026-08-28
|
5
|
2
|
3
|
290.50
|
|
2026-08-27
|
1
|
3
|
-2
|
290.00
|
|
2026-08-26
|
0
|
5
|
-5
|
291.50
|
|
2026-08-25
|
1
|
7
|
-6
|
283.00
|
|
2026-08-24
|
1
|
13
|
-12
|
290.00
|
|
2026-08-21
|
1
|
22
|
-21
|
310.00
|
|
2026-08-20
|
3
|
40
|
-37
|
296.00
|
|
2026-08-18
|
0
|
7
|
-7
|
263.50
|
|
2026-08-17
|
6
|
0
|
6
|
272.50
|
|
2026-08-14
|
9
|
7
|
2
|
267.00
|
|
2026-08-13
|
4
|
10
|
-6
|
280.00
|
|
2026-08-12
|
12
|
3
|
9
|
270.00
|
|
2026-08-11
|
9
|
0
|
9
|
256.50
|
|
2026-08-10
|
5
|
2
|
3
|
261.50
|
|
2026-08-07
|
4
|
1
|
3
|
257.00
|
|
2026-08-06
|
3
|
4
|
-1
|
263.50
|
|
2026-08-05
|
7
|
5
|
2
|
262.00
|
|
2026-08-04
|
16
|
0
|
16
|
252.00
|
|
2026-08-03
|
6
|
9
|
-3
|
251.50
|
|
2026-07-31
|
10
|
4
|
6
|
252.00
|
|
2026-07-29
|
24
|
2
|
22
|
250.00
|
|
2026-07-28
|
15
|
1
|
14
|
262.50
|
|
2026-07-27
|
14
|
0
|
14
|
275.00
|
|
2026-07-24
|
0
|
10
|
-10
|
279.00
|
|
2026-07-23
|
14
|
1
|
13
|
295.00
|
|
2026-07-20
|
19
|
0
|
19
|
298.00
|
|
2026-07-15
|
0
|
6
|
-6
|
333.00
|
|
2026-07-14
|
17
|
0
|
17
|
329.00
|
|
2026-07-13
|
1
|
2
|
-1
|
342.00
|
|
2026-07-08
|
4
|
2
|
2
|
344.00
|
|
2026-07-07
|
0
|
8
|
-8
|
340.00
|
|
2026-07-06
|
7
|
1
|
6
|
370.00
|
|
2026-07-03
|
3
|
18
|
-15
|
362.00
|
|
2026-07-02
|
5
|
2
|
3
|
344.00
|
|
2026-07-01
|
14
|
0
|
14
|
342.00
|
|
2026-06-30
|
3
|
0
|
3
|
342.50
|
|
2026-06-26
|
0
|
4
|
-4
|
339.00
|
|
2026-06-25
|
5
|
2
|
3
|
338.50
|
|
2026-06-24
|
3
|
0
|
3
|
347.50
|
|
2026-06-23
|
3
|
32
|
-29
|
360.50
|
|
2026-06-22
|
28
|
31
|
-3
|
375.00
|
|
2026-06-18
|
5
|
24
|
-19
|
373.00
|
|
2026-06-17
|
8
|
6
|
2
|
370.00
|
|
2026-06-16
|
6
|
13
|
-7
|
370.00
|
|
2026-06-15
|
14
|
4
|
10
|
380.50
|
|
2026-06-11
|
5
|
19
|
-14
|
373.50
|
|
2026-06-10
|
46
|
3
|
43
|
384.00
|
|
2026-06-09
|
25
|
0
|
25
|
401.00
|
|
2026-06-04
|
1
|
10
|
-9
|
415.50
|
|
2026-06-02
|
8
|
40
|
-32
|
428.00
|
|
2026-06-01
|
42
|
0
|
42
|
416.00
|
|
2026-05-28
|
0
|
4
|
-4
|
365.50
|
|
2026-05-27
|
1
|
8
|
-7
|
381.50
|
|
2026-05-26
|
1
|
13
|
-12
|
385.00
|
|
2026-05-22
|
17
|
1
|
16
|
378.00
|
|
2026-05-21
|
3
|
15
|
-12
|
374.00
|
|
2026-05-20
|
15
|
4
|
11
|
369.00
|
|
2026-05-19
|
9
|
0
|
9
|
363.50
|
|
2026-05-15
|
1
|
31
|
-30
|
360.00
|
|
2026-05-14
|
33
|
11
|
22
|
374.50
|
|
2026-05-13
|
14
|
1
|
13
|
341.50
|
| 合計 | 568 | 515 | 53 | |
