| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
85
|
-85
|
16.40
|
|
2026-09-09
|
0
|
13
|
-13
|
16.65
|
|
2026-09-08
|
0
|
14
|
-14
|
16.55
|
|
2026-09-04
|
3
|
52
|
-49
|
16.70
|
|
2026-09-03
|
7
|
273
|
-266
|
16.65
|
|
2026-09-02
|
190
|
26
|
164
|
17.05
|
|
2026-09-01
|
3
|
66
|
-63
|
16.85
|
|
2026-08-31
|
6
|
43
|
-37
|
16.75
|
|
2026-08-28
|
13
|
6
|
7
|
16.95
|
|
2026-08-27
|
127
|
2
|
125
|
17.05
|
|
2026-08-26
|
89
|
1
|
88
|
16.90
|
|
2026-08-25
|
88
|
2
|
86
|
16.85
|
|
2026-08-24
|
14
|
31
|
-17
|
16.90
|
|
2026-08-21
|
71
|
23
|
48
|
17.10
|
|
2026-08-20
|
120
|
8
|
112
|
16.85
|
|
2026-08-19
|
53
|
37
|
16
|
16.55
|
|
2026-08-18
|
88
|
1
|
87
|
16.70
|
|
2026-08-17
|
68
|
0
|
68
|
16.80
|
|
2026-08-13
|
40
|
5
|
35
|
16.70
|
|
2026-08-10
|
23
|
0
|
23
|
16.85
|
|
2026-08-06
|
38
|
7
|
31
|
16.70
|
|
2026-08-04
|
15
|
35
|
-20
|
16.60
|
|
2026-08-03
|
24
|
5
|
19
|
16.80
|
|
2026-07-31
|
47
|
1
|
46
|
16.80
|
|
2026-07-30
|
50
|
7
|
43
|
16.55
|
|
2026-07-29
|
212
|
121
|
91
|
16.70
|
|
2026-07-28
|
15
|
58
|
-43
|
16.95
|
|
2026-07-24
|
31
|
5
|
26
|
17.35
|
|
2026-07-23
|
117
|
20
|
97
|
17.30
|
|
2026-07-22
|
6
|
34
|
-28
|
17.30
|
|
2026-07-21
|
7
|
23
|
-16
|
17.45
|
|
2026-07-20
|
91
|
52
|
39
|
17.30
|
|
2026-07-17
|
45
|
364
|
-319
|
17.30
|
|
2026-07-16
|
47
|
10
|
37
|
17.90
|
|
2026-07-15
|
2
|
53
|
-51
|
17.85
|
|
2026-07-14
|
61
|
224
|
-163
|
17.65
|
|
2026-07-13
|
33
|
141
|
-108
|
17.90
|
|
2026-07-08
|
40
|
79
|
-39
|
18.00
|
|
2026-07-07
|
36
|
66
|
-30
|
18.00
|
|
2026-07-06
|
55
|
1
|
54
|
18.35
|
|
2026-07-03
|
45
|
10
|
35
|
18.35
|
|
2026-07-02
|
62
|
12
|
50
|
18.05
|
|
2026-07-01
|
83
|
19
|
64
|
17.90
|
|
2026-06-30
|
36
|
21
|
15
|
18.15
|
|
2026-06-26
|
165
|
31
|
134
|
17.90
|
|
2026-06-25
|
116
|
11
|
105
|
18.15
|
|
2026-06-24
|
145
|
4
|
141
|
18.25
|
|
2026-06-23
|
70
|
206
|
-136
|
18.20
|
|
2026-06-22
|
47
|
213
|
-166
|
18.70
|
|
2026-06-18
|
218
|
122
|
96
|
19.20
|
|
2026-06-17
|
320
|
66
|
254
|
19.30
|
|
2026-06-16
|
36
|
104
|
-68
|
18.95
|
|
2026-06-15
|
76
|
247
|
-171
|
19.35
|
|
2026-06-12
|
413
|
9
|
404
|
18.80
|
|
2026-06-11
|
44
|
191
|
-147
|
18.40
|
|
2026-06-10
|
90
|
30
|
60
|
18.50
|
|
2026-06-09
|
156
|
35
|
121
|
18.40
|
|
2026-06-08
|
41
|
121
|
-80
|
18.00
|
|
2026-06-05
|
48
|
95
|
-47
|
18.15
|
|
2026-06-04
|
130
|
174
|
-44
|
17.85
|
|
2026-06-03
|
0
|
43
|
-43
|
17.80
|
|
2026-06-02
|
3
|
60
|
-57
|
17.55
|
|
2026-06-01
|
8
|
48
|
-40
|
17.60
|
|
2026-05-28
|
25
|
72
|
-47
|
17.60
|
|
2026-05-27
|
74
|
16
|
58
|
17.75
|
|
2026-05-21
|
1
|
14
|
-13
|
18.50
|
|
2026-05-20
|
3
|
21
|
-18
|
18.50
|
|
2026-05-19
|
12
|
65
|
-53
|
18.45
|
|
2026-05-18
|
104
|
45
|
59
|
18.25
|
|
2026-05-15
|
31
|
79
|
-48
|
17.90
|
|
2026-05-14
|
16
|
81
|
-65
|
18.00
|
|
2026-05-13
|
184
|
34
|
150
|
18.35
|
|
2026-05-06
|
11
|
50
|
-39
|
18.60
|
|
2026-04-30
|
22
|
41
|
-19
|
18.50
|
|
2026-04-28
|
0
|
44
|
-44
|
18.80
|
|
2026-04-27
|
75
|
56
|
19
|
18.75
|
|
2026-04-20
|
70
|
31
|
39
|
20.00
|
|
2026-04-10
|
87
|
46
|
41
|
21.10
|
|
2026-04-07
|
39
|
170
|
-131
|
21.25
|
|
2026-04-02
|
216
|
16
|
200
|
22.25
|
|
2026-03-30
|
66
|
342
|
-276
|
21.00
|
|
2026-03-27
|
0
|
52
|
-52
|
22.00
|
|
2026-03-25
|
116
|
0
|
116
|
18.20
|
|
2026-03-24
|
131
|
4
|
127
|
17.85
|
|
2026-03-23
|
23
|
103
|
-80
|
18.05
|
|
2026-03-19
|
26
|
2
|
24
|
19.25
|
|
2026-03-17
|
63
|
21
|
42
|
19.30
|
|
2026-03-16
|
1
|
71
|
-70
|
19.30
|
|
2026-03-13
|
48
|
10
|
38
|
19.60
|
|
2026-03-12
|
61
|
16
|
45
|
19.55
|
|
2026-03-10
|
124
|
40
|
84
|
19.75
|
|
2026-03-06
|
29
|
2
|
27
|
22.15
|
|
2026-03-04
|
103
|
55
|
48
|
21.55
|
|
2026-03-02
|
78
|
5
|
73
|
24.00
|
|
2026-02-24
|
26
|
245
|
-219
|
25.40
|
|
2026-02-23
|
0
|
319
|
-319
|
24.45
|
|
2026-02-11
|
13
|
62
|
-49
|
24.20
|
|
2026-02-09
|
113
|
275
|
-162
|
25.85
|
|
2026-02-06
|
16
|
185
|
-169
|
27.10
|
|
2026-02-05
|
79
|
11
|
68
|
27.30
|
|
2026-01-23
|
73
|
987
|
-914
|
28.85
|
|
2026-01-22
|
103
|
1026
|
-923
|
27.00
|
|
2026-01-20
|
0
|
225
|
-225
|
22.35
|
|
2026-01-05
|
1
|
32
|
-31
|
179.00
|
|
2025-12-29
|
8
|
5
|
3
|
172.50
|
|
2025-12-26
|
0
|
6
|
-6
|
167.00
|
|
2025-12-24
|
2
|
6
|
-4
|
164.00
|
|
2025-12-22
|
0
|
2
|
-2
|
161.00
|
|
2025-12-18
|
0
|
8
|
-8
|
161.50
|
|
2025-12-17
|
0
|
10
|
-10
|
162.50
|
|
2025-12-16
|
0
|
3
|
-3
|
161.50
|
|
2025-12-15
|
0
|
6
|
-6
|
167.50
|
|
2025-12-12
|
0
|
12
|
-12
|
171.50
|
|
2025-12-09
|
1
|
8
|
-7
|
179.00
|
|
2025-12-08
|
15
|
11
|
4
|
189.50
|
|
2025-12-05
|
3
|
4
|
-1
|
186.00
|
|
2025-12-04
|
11
|
0
|
11
|
184.00
|
|
2025-12-03
|
12
|
5
|
7
|
188.50
|
|
2025-12-02
|
14
|
2
|
12
|
190.00
|
|
2025-12-01
|
16
|
0
|
16
|
186.00
|
|
2025-11-28
|
24
|
0
|
24
|
184.00
|
|
2025-11-27
|
14
|
0
|
14
|
179.00
|
|
2025-11-24
|
3
|
0
|
3
|
182.00
|
|
2025-11-21
|
4
|
0
|
4
|
181.00
|
|
2025-11-20
|
20
|
0
|
20
|
183.50
|
|
2025-11-19
|
3
|
0
|
3
|
173.00
|
|
2025-11-18
|
6
|
0
|
6
|
178.50
|
|
2025-11-17
|
5
|
0
|
5
|
183.50
|
|
2025-11-14
|
7
|
1
|
6
|
183.00
|
|
2025-11-13
|
9
|
0
|
9
|
182.00
|
|
2025-11-12
|
12
|
0
|
12
|
173.00
|
|
2025-11-11
|
26
|
0
|
26
|
176.00
|
|
2025-11-10
|
33
|
0
|
33
|
180.00
|
|
2025-11-04
|
13
|
5
|
8
|
184.50
|
|
2025-10-31
|
9
|
12
|
-3
|
170.00
|
|
2025-10-30
|
3
|
0
|
3
|
165.50
|
|
2025-10-29
|
1
|
4
|
-3
|
167.50
|
|
2025-10-28
|
26
|
2
|
24
|
165.00
|
|
2025-10-27
|
15
|
5
|
10
|
167.50
|
|
2025-10-23
|
66
|
4
|
62
|
174.50
|
|
2025-10-22
|
3
|
0
|
3
|
181.50
|
|
2025-10-13
|
5
|
2
|
3
|
184.50
|
|
2025-10-09
|
3
|
0
|
3
|
188.00
|
|
2025-10-01
|
1
|
8
|
-7
|
190.50
|
|
2025-09-24
|
7
|
0
|
7
|
206.00
|
|
2025-09-11
|
14
|
0
|
14
|
190.00
|
| 合計 | 7004 | 8968 | -1964 | |
