| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
219.50
|
|
2026-09-10
|
8
|
1
|
7
|
221.50
|
|
2026-09-09
|
9
|
3
|
6
|
223.00
|
|
2026-09-04
|
1
|
3
|
-2
|
217.50
|
|
2026-09-03
|
11
|
6
|
5
|
218.50
|
|
2026-09-02
|
4
|
2
|
2
|
222.00
|
|
2026-08-31
|
10
|
15
|
-5
|
226.00
|
|
2026-08-28
|
5
|
1
|
4
|
222.00
|
|
2026-08-27
|
3
|
0
|
3
|
219.00
|
|
2026-08-26
|
0
|
2
|
-2
|
218.50
|
|
2026-08-25
|
2
|
1
|
1
|
212.00
|
|
2026-08-24
|
0
|
8
|
-8
|
213.00
|
|
2026-08-21
|
6
|
1
|
5
|
212.00
|
|
2026-08-20
|
3
|
0
|
3
|
196.00
|
|
2026-08-17
|
2
|
0
|
2
|
197.50
|
|
2026-08-14
|
0
|
1
|
-1
|
198.50
|
|
2026-08-13
|
2
|
1
|
1
|
200.50
|
|
2026-08-12
|
2
|
0
|
2
|
200.00
|
|
2026-08-11
|
1
|
0
|
1
|
196.00
|
|
2026-08-10
|
2
|
4
|
-2
|
196.00
|
|
2026-08-06
|
3
|
0
|
3
|
196.00
|
|
2026-08-05
|
1
|
2
|
-1
|
189.50
|
|
2026-08-04
|
4
|
1
|
3
|
188.50
|
|
2026-08-03
|
1
|
2
|
-1
|
180.50
|
|
2026-07-31
|
0
|
1
|
-1
|
177.00
|
|
2026-07-30
|
0
|
2
|
-2
|
171.50
|
|
2026-07-29
|
11
|
3
|
8
|
176.50
|
|
2026-07-28
|
6
|
3
|
3
|
187.50
|
|
2026-07-27
|
7
|
2
|
5
|
194.50
|
|
2026-07-24
|
1
|
3
|
-2
|
196.50
|
|
2026-07-23
|
0
|
1
|
-1
|
197.00
|
|
2026-07-22
|
3
|
1
|
2
|
200.50
|
|
2026-07-17
|
1
|
0
|
1
|
195.00
|
|
2026-07-16
|
0
|
3
|
-3
|
198.00
|
|
2026-07-15
|
3
|
4
|
-1
|
201.50
|
|
2026-07-14
|
2
|
1
|
1
|
201.00
|
|
2026-07-09
|
0
|
1
|
-1
|
203.50
|
|
2026-07-03
|
0
|
2
|
-2
|
205.00
|
|
2026-07-02
|
2
|
1
|
1
|
205.50
|
|
2026-06-30
|
2
|
1
|
1
|
207.50
|
|
2026-06-26
|
0
|
1
|
-1
|
193.50
|
|
2026-06-25
|
0
|
1
|
-1
|
198.50
|
|
2026-06-24
|
1
|
0
|
1
|
204.50
|
|
2026-06-23
|
0
|
8
|
-8
|
205.00
|
|
2026-06-22
|
8
|
4
|
4
|
208.50
|
|
2026-06-18
|
3
|
2
|
1
|
208.00
|
|
2026-06-09
|
5
|
10
|
-5
|
207.50
|
|
2026-06-08
|
4
|
0
|
4
|
205.00
|
|
2026-06-05
|
0
|
10
|
-10
|
226.50
|
|
2026-06-04
|
10
|
2
|
8
|
236.00
|
|
2026-06-03
|
2
|
3
|
-1
|
234.00
|
|
2026-06-02
|
3
|
26
|
-23
|
234.50
|
|
2026-06-01
|
43
|
13
|
30
|
244.00
|
|
2026-05-28
|
5
|
10
|
-5
|
226.00
|
|
2026-05-22
|
2
|
1
|
1
|
229.00
|
|
2026-05-21
|
1
|
3
|
-2
|
226.00
|
|
2026-05-19
|
0
|
16
|
-16
|
242.00
|
|
2026-05-18
|
16
|
0
|
16
|
258.50
|
|
2026-05-14
|
14
|
25
|
-11
|
234.50
|
|
2026-05-13
|
22
|
13
|
9
|
230.00
|
|
2026-05-12
|
3
|
6
|
-3
|
237.00
|
|
2026-05-11
|
6
|
1
|
5
|
233.00
|
|
2026-05-08
|
6
|
10
|
-4
|
212.00
|
|
2026-05-05
|
0
|
1
|
-1
|
224.50
|
|
2026-04-30
|
4
|
5
|
-1
|
218.00
|
|
2026-04-29
|
4
|
2
|
2
|
219.00
|
|
2026-04-28
|
1
|
3
|
-2
|
222.00
|
|
2026-04-22
|
26
|
32
|
-6
|
245.00
|
|
2026-04-21
|
11
|
4
|
7
|
242.00
|
|
2026-04-08
|
2
|
4
|
-2
|
242.00
|
|
2026-04-07
|
6
|
2
|
4
|
235.50
|
|
2026-04-02
|
3
|
9
|
-6
|
232.00
|
|
2026-03-30
|
7
|
2
|
5
|
273.00
|
|
2026-03-25
|
35
|
119
|
-84
|
272.50
|
|
2026-03-18
|
4
|
9
|
-5
|
215.00
|
|
2026-03-16
|
1
|
5
|
-4
|
210.00
|
|
2026-03-13
|
1
|
9
|
-8
|
200.00
|
|
2026-03-12
|
1
|
15
|
-14
|
196.50
|
|
2026-03-11
|
11
|
2
|
9
|
187.50
|
|
2026-03-10
|
1
|
7
|
-6
|
176.00
|
|
2026-03-06
|
2
|
6
|
-4
|
187.50
|
|
2026-03-05
|
3
|
4
|
-1
|
189.00
|
|
2026-03-03
|
6
|
21
|
-15
|
200.50
|
|
2026-03-02
|
2
|
9
|
-7
|
214.50
|
|
2026-02-26
|
9
|
3
|
6
|
227.00
|
|
2026-02-25
|
5
|
10
|
-5
|
227.00
|
|
2026-02-24
|
30
|
24
|
6
|
227.00
|
|
2026-02-23
|
4
|
0
|
4
|
206.50
|
|
2026-02-11
|
3
|
0
|
3
|
188.00
|
|
2026-02-09
|
0
|
12
|
-12
|
198.50
|
|
2026-02-06
|
7
|
0
|
7
|
195.00
|
|
2026-02-04
|
1
|
0
|
1
|
205.50
|
|
2026-02-03
|
5
|
7
|
-2
|
207.00
|
|
2026-02-02
|
4
|
0
|
4
|
204.00
|
|
2026-01-29
|
12
|
1
|
11
|
220.00
|
|
2026-01-28
|
20
|
10
|
10
|
227.50
|
|
2026-01-27
|
0
|
19
|
-19
|
239.00
|
|
2026-01-26
|
48
|
16
|
32
|
253.50
|
|
2026-01-23
|
49
|
0
|
49
|
243.00
|
|
2026-01-22
|
0
|
5
|
-5
|
250.50
|
|
2026-01-21
|
14
|
5
|
9
|
254.00
|
|
2026-01-20
|
3
|
17
|
-14
|
273.00
|
|
2026-01-19
|
10
|
20
|
-10
|
276.50
|
|
2026-01-16
|
79
|
1
|
78
|
280.00
|
| 合計 | 713 | 669 | 44 | |
