點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

漢康-KY創 (7827) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
49.2% (30/61 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 22.8%
10日大漲率 14%
20日大漲率 12.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
152.50
2026-09-10
7
3
4
153.00
2026-09-09
6
3
3
151.50
2026-09-08
1
5
-4
151.00
2026-09-07
11
2
9
154.00
2026-09-03
19
5
14
151.50
2026-09-02
0
8
-8
152.00
2026-09-01
0
12
-12
154.00
2026-08-31
2
16
-14
154.50
2026-08-28
0
27
-27
159.50
2026-08-27
12
31
-19
162.00
2026-08-26
49
0
49
164.00
2026-08-25
1
17
-16
159.00
2026-08-24
1
30
-29
159.00
2026-08-21
48
0
48
161.00
2026-08-20
13
9
4
159.50
2026-08-19
3
5
-2
153.50
2026-08-18
6
16
-10
156.00
2026-08-17
6
4
2
157.00
2026-08-14
1
14
-13
161.00
2026-08-13
2
7
-5
159.00
2026-08-12
8
6
2
162.00
2026-08-11
12
2
10
161.00
2026-08-10
17
0
17
160.00
2026-08-07
2
32
-30
156.00
2026-08-06
6
16
-10
156.50
2026-08-05
1
6
-5
156.00
2026-08-04
19
12
7
153.50
2026-08-03
18
2
16
150.50
2026-07-31
13
9
4
142.50
2026-07-30
6
40
-34
140.00
2026-07-28
7
11
-4
140.00
2026-07-27
16
8
8
141.50
2026-07-24
7
27
-20
140.00
2026-07-22
1
5
-4
155.00
2026-07-21
10
32
-22
156.00
2026-07-20
16
11
5
154.50
2026-07-17
5
13
-8
159.00
2026-07-15
3
24
-21
165.00
2026-07-13
16
48
-32
171.00
2026-07-09
132
6
126
185.00
2026-07-08
80
5
75
168.50
2026-07-07
39
0
39
171.50
2026-07-06
19
2
17
156.00
2026-07-03
7
52
-45
161.50
2026-07-02
32
117
-85
162.00
2026-07-01
19
16
3
170.50
2026-06-29
89
43
46
171.50
2026-06-26
145
13
132
174.50
2026-06-25
107
0
107
169.00
2026-06-23
300
10
290
161.00
2026-06-22
221
193
28
159.00
2026-06-18
17
62
-45
164.50
2026-06-17
62
34
28
166.50
2026-06-16
140
12
128
169.50
2026-06-15
89
3
86
163.50
2026-06-12
134
1
133
160.00
2026-06-11
73
8
65
157.00
2026-06-08
106
152
-46
156.50
2026-06-05
3
221
-218
159.50
2026-06-04
105
14
91
161.50
2026-06-03
112
94
18
159.00
2026-06-02
447
7
440
166.00
2026-06-01
143
66
77
153.50
2026-05-29
61
0
61
137.00
合計 3053 1654 1399