| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
61.20
|
|
2026-09-10
|
9
|
3
|
6
|
60.50
|
|
2026-09-09
|
0
|
2
|
-2
|
60.20
|
|
2026-09-08
|
11
|
19
|
-8
|
61.20
|
|
2026-09-07
|
3
|
2
|
1
|
61.10
|
|
2026-09-04
|
7
|
4
|
3
|
60.60
|
|
2026-09-03
|
12
|
3
|
9
|
58.90
|
|
2026-09-02
|
8
|
1
|
7
|
62.20
|
|
2026-09-01
|
4
|
7
|
-3
|
62.80
|
|
2026-08-31
|
8
|
3
|
5
|
62.50
|
|
2026-08-28
|
2
|
4
|
-2
|
63.60
|
|
2026-08-27
|
2
|
7
|
-5
|
62.80
|
|
2026-08-26
|
2
|
19
|
-17
|
66.20
|
|
2026-08-25
|
7
|
12
|
-5
|
66.40
|
|
2026-08-24
|
0
|
4
|
-4
|
60.50
|
|
2026-08-21
|
2
|
6
|
-4
|
59.10
|
|
2026-08-20
|
3
|
0
|
3
|
58.80
|
|
2026-08-19
|
0
|
22
|
-22
|
57.00
|
|
2026-08-17
|
1
|
3
|
-2
|
60.80
|
|
2026-08-14
|
1
|
6
|
-5
|
59.60
|
|
2026-08-13
|
2
|
9
|
-7
|
59.50
|
|
2026-08-12
|
11
|
6
|
5
|
57.80
|
|
2026-08-11
|
0
|
23
|
-23
|
55.90
|
|
2026-08-10
|
3
|
13
|
-10
|
54.40
|
|
2026-08-07
|
0
|
20
|
-20
|
52.80
|
|
2026-08-06
|
15
|
11
|
4
|
54.00
|
|
2026-08-05
|
5
|
19
|
-14
|
52.50
|
|
2026-08-04
|
20
|
10
|
10
|
51.90
|
|
2026-08-03
|
19
|
23
|
-4
|
49.80
|
|
2026-07-31
|
11
|
29
|
-18
|
48.20
|
|
2026-07-30
|
12
|
31
|
-19
|
45.50
|
|
2026-07-29
|
29
|
6
|
23
|
49.00
|
|
2026-07-27
|
25
|
23
|
2
|
57.50
|
|
2026-07-24
|
0
|
4
|
-4
|
59.60
|
|
2026-07-23
|
10
|
18
|
-8
|
61.30
|
|
2026-07-20
|
72
|
16
|
56
|
61.00
|
|
2026-07-16
|
14
|
12
|
2
|
70.50
|
|
2026-07-15
|
5
|
14
|
-9
|
70.40
|
|
2026-07-14
|
66
|
9
|
57
|
69.40
|
|
2026-07-13
|
41
|
17
|
24
|
72.50
|
|
2026-07-09
|
0
|
3
|
-3
|
78.10
|
|
2026-07-07
|
1
|
15
|
-14
|
79.10
|
|
2026-07-06
|
123
|
41
|
82
|
85.80
|
|
2026-07-03
|
14
|
6
|
8
|
79.20
|
|
2026-07-02
|
12
|
2
|
10
|
79.00
|
|
2026-07-01
|
9
|
14
|
-5
|
77.20
|
|
2026-06-30
|
14
|
4
|
10
|
79.20
|
|
2026-06-25
|
9
|
49
|
-40
|
84.00
|
|
2026-06-23
|
17
|
53
|
-36
|
82.60
|
|
2026-06-18
|
46
|
25
|
21
|
78.40
|
|
2026-06-17
|
13
|
3
|
10
|
72.30
|
|
2026-06-16
|
6
|
14
|
-8
|
70.00
|
|
2026-06-15
|
11
|
45
|
-34
|
72.90
|
|
2026-06-12
|
22
|
43
|
-21
|
66.90
|
|
2026-06-11
|
25
|
14
|
11
|
64.90
|
|
2026-06-10
|
31
|
13
|
18
|
66.40
|
|
2026-06-09
|
4
|
34
|
-30
|
69.00
|
|
2026-06-08
|
28
|
7
|
21
|
66.50
|
|
2026-06-05
|
42
|
26
|
16
|
70.70
|
|
2026-06-02
|
10
|
27
|
-17
|
80.80
|
|
2026-05-29
|
9
|
29
|
-20
|
73.50
|
|
2026-05-28
|
9
|
68
|
-59
|
77.00
|
|
2026-05-21
|
16
|
4
|
12
|
55.30
|
|
2026-05-20
|
16
|
1
|
15
|
54.10
|
|
2026-05-18
|
4
|
9
|
-5
|
53.20
|
|
2026-05-15
|
1
|
10
|
-9
|
53.70
|
|
2026-05-14
|
66
|
1
|
65
|
56.20
|
|
2026-04-24
|
3
|
95
|
-92
|
53.60
|
|
2026-04-22
|
8
|
45
|
-37
|
47.85
|
|
2026-04-21
|
12
|
1
|
11
|
43.50
|
|
2026-04-20
|
127
|
3
|
124
|
41.20
|
|
2026-04-16
|
2
|
0
|
2
|
41.90
|
|
2026-04-15
|
6
|
1
|
5
|
42.35
|
|
2026-04-10
|
9
|
29
|
-20
|
43.10
|
|
2026-04-02
|
1
|
0
|
1
|
38.25
|
|
2026-03-31
|
0
|
13
|
-13
|
38.20
|
|
2026-03-30
|
0
|
1
|
-1
|
39.05
|
|
2026-03-26
|
6
|
1
|
5
|
39.50
|
|
2026-03-25
|
5
|
0
|
5
|
39.75
|
|
2026-03-24
|
0
|
8
|
-8
|
38.90
|
|
2026-03-23
|
2
|
0
|
2
|
38.10
|
|
2026-03-20
|
16
|
2
|
14
|
39.15
|
|
2026-03-19
|
6
|
3
|
3
|
37.95
|
|
2026-03-16
|
2
|
3
|
-1
|
37.30
|
|
2026-03-13
|
1
|
2
|
-1
|
37.25
|
|
2026-02-23
|
1
|
0
|
1
|
38.00
|
|
2026-02-11
|
2
|
0
|
2
|
36.90
|
|
2026-02-03
|
1
|
0
|
1
|
36.60
|
|
2025-12-26
|
0
|
2
|
-2
|
35.40
|
|
2025-12-24
|
0
|
3
|
-3
|
34.30
|
|
2025-12-22
|
0
|
5
|
-5
|
33.75
|
|
2025-12-15
|
2
|
0
|
2
|
34.35
|
|
2025-12-11
|
0
|
1
|
-1
|
34.80
|
|
2025-12-10
|
1
|
5
|
-4
|
35.05
|
|
2025-12-05
|
0
|
1
|
-1
|
33.75
|
|
2025-12-04
|
0
|
10
|
-10
|
34.05
|
|
2025-12-03
|
8
|
11
|
-3
|
34.50
|
|
2025-11-28
|
0
|
1
|
-1
|
34.10
|
|
2025-11-26
|
4
|
0
|
4
|
34.20
|
|
2025-11-21
|
1
|
0
|
1
|
33.00
|
|
2025-11-20
|
4
|
1
|
3
|
34.30
|
|
2025-11-19
|
2
|
0
|
2
|
33.40
|
|
2025-11-18
|
4
|
0
|
4
|
33.75
|
|
2025-11-17
|
0
|
2
|
-2
|
33.70
|
|
2025-11-13
|
4
|
0
|
4
|
35.05
|
|
2025-11-12
|
0
|
6
|
-6
|
34.80
|
|
2025-11-11
|
0
|
3
|
-3
|
35.95
|
|
2025-11-10
|
0
|
2
|
-2
|
36.80
|
|
2025-11-07
|
0
|
1
|
-1
|
36.55
|
|
2025-11-06
|
0
|
3
|
-3
|
36.50
|
|
2025-11-05
|
2
|
6
|
-4
|
36.50
|
|
2025-11-04
|
0
|
7
|
-7
|
36.45
|
|
2025-10-30
|
0
|
1
|
-1
|
37.00
|
|
2025-10-15
|
0
|
1
|
-1
|
38.65
|
|
2025-10-09
|
9
|
0
|
9
|
40.75
|
|
2025-10-08
|
12
|
0
|
12
|
40.70
|
|
2025-10-07
|
9
|
0
|
9
|
41.95
|
|
2025-09-10
|
4
|
0
|
4
|
44.30
|
|
2025-08-19
|
1
|
0
|
1
|
38.25
|
|
2025-07-31
|
0
|
1
|
-1
|
35.85
|
|
2025-07-01
|
1
|
0
|
1
|
38.75
|
|
2025-06-26
|
1
|
0
|
1
|
38.45
|
| 合計 | 1288 | 1281 | 7 | |
