| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
12
|
-8
|
29.50
|
|
2026-09-10
|
15
|
7
|
8
|
30.50
|
|
2026-09-09
|
3
|
13
|
-10
|
30.45
|
|
2026-09-08
|
6
|
4
|
2
|
27.70
|
|
2026-09-07
|
6
|
3
|
3
|
28.70
|
|
2026-09-04
|
13
|
4
|
9
|
30.00
|
|
2026-09-03
|
4
|
9
|
-5
|
29.10
|
|
2026-09-02
|
3
|
0
|
3
|
29.60
|
|
2026-09-01
|
0
|
12
|
-12
|
29.50
|
|
2026-08-28
|
20
|
0
|
20
|
28.40
|
|
2026-08-27
|
0
|
6
|
-6
|
26.45
|
|
2026-08-26
|
6
|
0
|
6
|
28.60
|
|
2026-08-24
|
1
|
11
|
-10
|
26.95
|
|
2026-08-21
|
11
|
2
|
9
|
26.55
|
|
2026-08-20
|
2
|
13
|
-11
|
25.30
|
|
2026-08-18
|
1
|
2
|
-1
|
23.25
|
|
2026-08-17
|
0
|
3
|
-3
|
23.35
|
|
2026-08-14
|
0
|
1
|
-1
|
24.00
|
|
2026-08-12
|
7
|
0
|
7
|
23.95
|
|
2026-08-05
|
1
|
0
|
1
|
23.90
|
|
2026-08-04
|
3
|
0
|
3
|
23.80
|
|
2026-07-31
|
2
|
0
|
2
|
24.00
|
|
2026-07-29
|
2
|
1
|
1
|
22.70
|
|
2026-07-28
|
3
|
1
|
2
|
23.60
|
|
2026-07-27
|
0
|
1
|
-1
|
24.60
|
|
2026-07-24
|
2
|
0
|
2
|
24.80
|
|
2026-07-23
|
1
|
4
|
-3
|
24.90
|
|
2026-07-22
|
6
|
0
|
6
|
24.75
|
|
2026-07-21
|
0
|
9
|
-9
|
24.80
|
|
2026-07-20
|
8
|
0
|
8
|
25.00
|
|
2026-07-17
|
1
|
5
|
-4
|
25.25
|
|
2026-07-16
|
3
|
0
|
3
|
25.25
|
|
2026-07-15
|
2
|
11
|
-9
|
24.95
|
|
2026-07-14
|
11
|
16
|
-5
|
24.05
|
|
2026-07-13
|
14
|
2
|
12
|
24.85
|
|
2026-07-09
|
2
|
5
|
-3
|
25.55
|
|
2026-07-08
|
3
|
1
|
2
|
26.35
|
|
2026-07-07
|
5
|
0
|
5
|
26.85
|
|
2026-07-06
|
0
|
3
|
-3
|
27.70
|
|
2026-07-03
|
3
|
2
|
1
|
27.80
|
|
2026-07-01
|
2
|
0
|
2
|
27.45
|
|
2026-06-30
|
0
|
11
|
-11
|
28.75
|
|
2026-06-29
|
11
|
3
|
8
|
26.60
|
|
2026-06-25
|
1
|
2
|
-1
|
28.45
|
|
2026-06-23
|
2
|
23
|
-21
|
29.40
|
|
2026-06-22
|
23
|
6
|
17
|
31.90
|
|
2026-06-18
|
6
|
1
|
5
|
29.20
|
|
2026-06-16
|
0
|
35
|
-35
|
28.50
|
|
2026-06-15
|
0
|
3
|
-3
|
26.30
|
|
2026-06-11
|
35
|
11
|
24
|
21.80
|
|
2026-06-10
|
13
|
23
|
-10
|
22.80
|
|
2026-06-08
|
19
|
10
|
9
|
24.15
|
|
2026-06-05
|
12
|
5
|
7
|
25.55
|
|
2026-06-04
|
5
|
2
|
3
|
26.00
|
|
2026-06-03
|
2
|
12
|
-10
|
26.30
|
|
2026-06-02
|
9
|
24
|
-15
|
26.40
|
|
2026-06-01
|
27
|
10
|
17
|
26.75
|
|
2026-05-29
|
10
|
21
|
-11
|
27.45
|
|
2026-05-28
|
21
|
1
|
20
|
28.20
|
|
2026-05-26
|
0
|
3
|
-3
|
30.60
|
|
2026-05-21
|
3
|
1
|
2
|
32.00
|
|
2026-05-19
|
6
|
7
|
-1
|
30.80
|
|
2026-05-18
|
3
|
2
|
1
|
31.15
|
|
2026-05-05
|
3
|
7
|
-4
|
36.95
|
|
2026-04-30
|
2
|
6
|
-4
|
37.50
|
|
2026-04-20
|
0
|
5
|
-5
|
33.90
|
|
2026-04-14
|
0
|
13
|
-13
|
35.35
|
|
2026-04-13
|
9
|
0
|
9
|
38.00
|
|
2026-03-27
|
3
|
2
|
1
|
148.00
|
|
2026-03-25
|
1
|
6
|
-5
|
147.50
|
|
2026-03-23
|
20
|
5
|
15
|
147.00
|
|
2026-03-20
|
1
|
29
|
-28
|
152.00
|
|
2026-03-19
|
20
|
10
|
10
|
162.00
|
|
2026-03-18
|
0
|
16
|
-16
|
151.50
|
|
2026-03-16
|
4
|
1
|
3
|
161.00
|
|
2026-03-13
|
15
|
7
|
8
|
156.00
|
|
2026-03-12
|
45
|
3
|
42
|
165.00
|
|
2026-03-06
|
2
|
0
|
2
|
148.00
|
|
2026-03-05
|
1
|
0
|
1
|
149.50
|
|
2026-03-04
|
3
|
2
|
1
|
148.50
|
|
2026-02-02
|
0
|
1
|
-1
|
131.50
|
|
2026-01-29
|
5
|
0
|
5
|
132.50
|
|
2026-01-26
|
0
|
1
|
-1
|
145.00
|
|
2026-01-21
|
1
|
7
|
-6
|
148.50
|
|
2026-01-20
|
1
|
0
|
1
|
148.00
|
|
2026-01-15
|
3
|
0
|
3
|
151.00
|
|
2026-01-14
|
3
|
0
|
3
|
150.50
|
|
2026-01-13
|
8
|
1
|
7
|
148.50
|
|
2026-01-09
|
0
|
5
|
-5
|
149.00
|
|
2026-01-08
|
2
|
0
|
2
|
150.00
|
|
2026-01-02
|
7
|
0
|
7
|
154.00
|
|
2025-12-31
|
0
|
1
|
-1
|
152.00
|
|
2025-12-29
|
1
|
0
|
1
|
151.00
|
|
2025-12-26
|
6
|
1
|
5
|
151.50
|
|
2025-12-19
|
2
|
0
|
2
|
148.50
|
|
2025-12-17
|
1
|
0
|
1
|
151.00
|
|
2025-12-16
|
0
|
1
|
-1
|
152.00
|
|
2025-12-12
|
0
|
1
|
-1
|
157.00
|
|
2025-12-11
|
6
|
1
|
5
|
157.50
|
|
2025-12-09
|
3
|
0
|
3
|
152.00
|
|
2025-12-05
|
2
|
0
|
2
|
153.00
|
|
2025-11-28
|
2
|
0
|
2
|
156.50
|
|
2025-11-26
|
1
|
0
|
1
|
155.50
|
|
2025-11-25
|
3
|
0
|
3
|
156.50
|
|
2025-11-20
|
0
|
1
|
-1
|
148.50
|
|
2025-11-19
|
0
|
9
|
-9
|
150.00
|
|
2025-11-07
|
0
|
6
|
-6
|
153.00
|
|
2025-11-06
|
1
|
2
|
-1
|
154.00
|
|
2025-11-05
|
0
|
4
|
-4
|
154.00
|
|
2025-11-04
|
5
|
0
|
5
|
153.50
|
|
2025-11-03
|
1
|
0
|
1
|
155.00
|
|
2025-10-30
|
0
|
2
|
-2
|
154.00
|
|
2025-10-29
|
0
|
2
|
-2
|
154.50
|
|
2025-10-21
|
0
|
4
|
-4
|
154.00
|
|
2025-10-20
|
0
|
8
|
-8
|
158.00
|
|
2025-10-15
|
0
|
6
|
-6
|
162.00
|
|
2025-10-14
|
0
|
9
|
-9
|
159.00
|
|
2025-10-13
|
1
|
12
|
-11
|
164.50
|
|
2025-10-09
|
8
|
2
|
6
|
166.00
|
|
2025-10-08
|
1
|
12
|
-11
|
167.50
|
|
2025-10-07
|
5
|
1
|
4
|
169.00
|
|
2025-10-03
|
9
|
2
|
7
|
166.00
|
|
2025-10-02
|
7
|
3
|
4
|
168.50
|
|
2025-09-25
|
9
|
0
|
9
|
171.00
|
|
2025-09-24
|
2
|
6
|
-4
|
173.00
|
|
2025-09-23
|
19
|
0
|
19
|
172.50
|
|
2025-09-22
|
7
|
3
|
4
|
165.50
|
|
2025-09-19
|
2
|
19
|
-17
|
164.00
|
|
2025-09-18
|
24
|
0
|
24
|
172.00
|
|
2025-09-04
|
0
|
16
|
-16
|
158.00
|
|
2025-09-02
|
0
|
2
|
-2
|
147.00
|
|
2025-09-01
|
16
|
0
|
16
|
150.00
|
|
2025-08-27
|
0
|
2
|
-2
|
148.00
|
|
2025-08-20
|
0
|
7
|
-7
|
151.00
|
|
2025-07-22
|
0
|
2
|
-2
|
138.50
|
|
2025-07-09
|
2
|
0
|
2
|
142.50
|
|
2025-07-04
|
0
|
3
|
-3
|
147.00
|
|
2025-07-03
|
0
|
2
|
-2
|
152.00
|
|
2025-06-27
|
0
|
7
|
-7
|
149.50
|
|
2025-06-26
|
0
|
3
|
-3
|
150.50
|
|
2025-06-25
|
1
|
4
|
-3
|
151.50
|
|
2025-06-24
|
10
|
23
|
-13
|
156.00
|
|
2025-06-17
|
6
|
0
|
6
|
157.00
|
|
2025-06-13
|
8
|
0
|
8
|
157.00
|
|
2025-06-11
|
15
|
3
|
12
|
158.50
|
|
2025-06-10
|
0
|
15
|
-15
|
151.50
|
|
2025-06-09
|
0
|
6
|
-6
|
142.00
|
|
2025-06-06
|
1
|
6
|
-5
|
139.00
|
|
2025-05-29
|
0
|
10
|
-10
|
143.50
|
|
2025-05-28
|
0
|
10
|
-10
|
141.00
|
|
2025-05-23
|
3
|
0
|
3
|
150.50
|
|
2025-05-20
|
0
|
3
|
-3
|
150.50
|
|
2025-05-07
|
3
|
0
|
3
|
135.50
|
|
2025-04-01
|
2
|
7
|
-5
|
171.50
|
|
2025-03-31
|
0
|
23
|
-23
|
173.50
|
|
2025-03-28
|
20
|
0
|
20
|
192.50
|
|
2025-03-27
|
11
|
1
|
10
|
185.00
|
|
2025-03-24
|
2
|
0
|
2
|
175.50
|
|
2025-02-24
|
0
|
13
|
-13
|
178.00
|
|
2025-02-21
|
0
|
13
|
-13
|
177.00
|
|
2025-02-19
|
0
|
12
|
-12
|
192.50
|
|
2025-02-17
|
35
|
0
|
35
|
189.00
|
|
2025-02-11
|
5
|
0
|
5
|
165.50
|
|
2025-02-04
|
0
|
11
|
-11
|
171.00
|
|
2025-02-03
|
10
|
0
|
10
|
176.00
|
|
2025-01-21
|
0
|
12
|
-12
|
168.50
|
|
2025-01-20
|
9
|
0
|
9
|
175.50
|
|
2025-01-07
|
23
|
0
|
23
|
170.00
|
|
2024-12-16
|
0
|
20
|
-20
|
127.00
|
|
2024-12-12
|
0
|
15
|
-15
|
125.50
|
|
2024-11-28
|
0
|
9
|
-9
|
139.00
|
|
2024-11-21
|
1
|
11
|
-10
|
151.00
|
|
2024-11-11
|
42
|
1
|
41
|
125.00
|
|
2024-11-04
|
28
|
0
|
28
|
93.00
|
|
2024-10-28
|
0
|
10
|
-10
|
83.90
|
|
2024-10-23
|
0
|
11
|
-11
|
81.00
|
|
2024-10-21
|
12
|
0
|
12
|
82.40
|
|
2024-10-18
|
5
|
0
|
5
|
82.30
|
|
2024-10-09
|
1
|
40
|
-39
|
81.00
|
|
2024-10-08
|
41
|
0
|
41
|
80.70
|
|
2024-10-07
|
15
|
0
|
15
|
74.00
|
|
2024-10-01
|
0
|
6
|
-6
|
69.20
|
|
2024-09-30
|
0
|
24
|
-24
|
70.90
|
|
2024-09-27
|
0
|
14
|
-14
|
71.20
|
|
2024-09-19
|
0
|
10
|
-10
|
61.40
|
|
2024-09-18
|
0
|
51
|
-51
|
61.00
|
|
2024-09-13
|
0
|
9
|
-9
|
53.60
|
| 合計 | 998 | 1071 | -73 | |
