| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
11
|
-9
|
28.95
|
|
2026-09-10
|
0
|
21
|
-21
|
29.05
|
|
2026-09-09
|
1
|
20
|
-19
|
29.05
|
|
2026-09-08
|
6
|
0
|
6
|
29.10
|
|
2026-09-04
|
3
|
12
|
-9
|
29.05
|
|
2026-09-03
|
1
|
10
|
-9
|
29.05
|
|
2026-09-02
|
1
|
24
|
-23
|
29.00
|
|
2026-09-01
|
0
|
9
|
-9
|
29.00
|
|
2026-08-28
|
4
|
16
|
-12
|
29.05
|
|
2026-08-27
|
2
|
12
|
-10
|
29.00
|
|
2026-08-25
|
0
|
15
|
-15
|
29.00
|
|
2026-08-20
|
0
|
1
|
-1
|
29.15
|
|
2026-08-19
|
0
|
22
|
-22
|
28.95
|
|
2026-08-18
|
0
|
5
|
-5
|
29.00
|
|
2026-08-17
|
0
|
2
|
-2
|
29.05
|
|
2026-08-14
|
0
|
4
|
-4
|
29.05
|
|
2026-08-13
|
0
|
1
|
-1
|
29.10
|
|
2026-08-11
|
0
|
4
|
-4
|
29.05
|
|
2026-08-10
|
3
|
0
|
3
|
29.05
|
|
2026-08-06
|
1
|
0
|
1
|
29.00
|
|
2026-08-04
|
8
|
1
|
7
|
29.10
|
|
2026-08-03
|
7
|
3
|
4
|
29.20
|
|
2026-07-30
|
9
|
6
|
3
|
29.35
|
|
2026-07-29
|
57
|
6
|
51
|
29.35
|
|
2026-07-28
|
7
|
3
|
4
|
29.40
|
|
2026-07-27
|
9
|
0
|
9
|
29.40
|
|
2026-07-23
|
5
|
1
|
4
|
29.15
|
|
2026-07-22
|
21
|
32
|
-11
|
29.00
|
|
2026-07-20
|
8
|
14
|
-6
|
29.10
|
|
2026-07-17
|
13
|
6
|
7
|
29.15
|
|
2026-07-16
|
3
|
8
|
-5
|
29.15
|
|
2026-07-15
|
12
|
25
|
-13
|
29.15
|
|
2026-07-14
|
41
|
4
|
37
|
29.90
|
|
2026-07-09
|
4
|
0
|
4
|
29.75
|
|
2026-07-08
|
7
|
2
|
5
|
29.80
|
|
2026-07-06
|
14
|
0
|
14
|
30.00
|
|
2026-07-02
|
13
|
0
|
13
|
29.65
|
|
2026-07-01
|
17
|
0
|
17
|
29.80
|
|
2026-06-30
|
11
|
0
|
11
|
29.75
|
|
2026-06-29
|
30
|
0
|
30
|
29.60
|
|
2026-06-26
|
24
|
0
|
24
|
29.55
|
|
2026-06-25
|
3
|
0
|
3
|
29.65
|
|
2026-06-24
|
9
|
0
|
9
|
29.80
|
|
2026-06-23
|
48
|
1
|
47
|
29.80
|
|
2026-06-22
|
28
|
0
|
28
|
29.55
|
|
2026-06-18
|
40
|
0
|
40
|
29.55
|
|
2026-06-17
|
19
|
1
|
18
|
29.65
|
|
2026-06-16
|
38
|
0
|
38
|
29.70
|
|
2026-06-15
|
1
|
2
|
-1
|
29.55
|
|
2026-06-12
|
16
|
7
|
9
|
29.40
|
|
2026-06-11
|
4
|
7
|
-3
|
29.50
|
|
2026-06-10
|
10
|
1
|
9
|
29.40
|
|
2026-06-09
|
2
|
36
|
-34
|
29.30
|
|
2026-06-08
|
5
|
1
|
4
|
29.25
|
|
2026-06-05
|
13
|
1
|
12
|
29.45
|
|
2026-06-04
|
20
|
0
|
20
|
29.40
|
|
2026-06-03
|
42
|
3
|
39
|
29.30
|
|
2026-06-02
|
30
|
0
|
30
|
29.25
|
|
2026-06-01
|
29
|
0
|
29
|
29.30
|
|
2026-05-29
|
23
|
0
|
23
|
29.15
|
|
2026-05-28
|
12
|
0
|
12
|
29.05
|
|
2026-05-27
|
9
|
0
|
9
|
29.15
|
|
2026-05-25
|
6
|
17
|
-11
|
29.05
|
|
2026-05-22
|
0
|
3
|
-3
|
29.20
|
|
2026-05-19
|
14
|
6
|
8
|
29.25
|
|
2026-05-18
|
31
|
18
|
13
|
29.10
|
|
2026-05-13
|
42
|
14
|
28
|
29.40
|
|
2026-05-08
|
2
|
22
|
-20
|
29.45
|
|
2026-05-07
|
2
|
11
|
-9
|
29.45
|
|
2026-05-06
|
3
|
11
|
-8
|
29.50
|
|
2026-05-05
|
1
|
7
|
-6
|
29.55
|
|
2026-05-04
|
34
|
25
|
9
|
29.45
|
|
2026-04-29
|
34
|
7
|
27
|
29.80
|
|
2026-04-28
|
48
|
4
|
44
|
29.60
|
|
2026-04-27
|
1
|
9
|
-8
|
29.45
|
|
2026-04-24
|
0
|
9
|
-9
|
29.50
|
|
2026-04-22
|
19
|
8
|
11
|
29.70
|
|
2026-04-21
|
44
|
16
|
28
|
29.70
|
|
2026-04-20
|
120
|
28
|
92
|
29.90
|
|
2026-04-17
|
58
|
17
|
41
|
29.85
|
|
2026-04-16
|
46
|
10
|
36
|
29.80
|
|
2026-04-14
|
133
|
11
|
122
|
29.80
|
|
2026-04-13
|
5
|
11
|
-6
|
29.80
|
|
2026-04-10
|
1
|
17
|
-16
|
29.75
|
|
2026-04-08
|
24
|
0
|
24
|
29.75
|
|
2026-03-30
|
44
|
24
|
20
|
29.95
|
|
2026-03-27
|
40
|
1
|
39
|
30.00
|
|
2026-03-26
|
30
|
0
|
30
|
30.10
|
|
2026-03-24
|
16
|
27
|
-11
|
29.90
|
|
2026-03-23
|
5
|
91
|
-86
|
29.95
|
|
2026-03-20
|
37
|
3
|
34
|
30.10
|
|
2026-03-19
|
30
|
82
|
-52
|
30.40
|
|
2026-03-18
|
84
|
1
|
83
|
30.00
|
|
2026-03-17
|
73
|
14
|
59
|
30.15
|
|
2026-03-16
|
144
|
69
|
75
|
30.45
|
|
2026-03-13
|
42
|
129
|
-87
|
30.40
|
|
2026-03-12
|
57
|
146
|
-89
|
30.85
|
|
2026-03-11
|
119
|
17
|
102
|
30.45
|
|
2026-03-10
|
54
|
0
|
54
|
31.05
|
|
2026-03-09
|
154
|
43
|
111
|
34.50
|
|
2026-02-26
|
10
|
0
|
10
|
30.05
|
|
2026-02-23
|
4
|
0
|
4
|
30.00
|
|
2026-02-11
|
12
|
0
|
12
|
29.90
|
|
2026-01-29
|
6
|
0
|
6
|
29.95
|
|
2026-01-26
|
7
|
0
|
7
|
29.70
|
|
2026-01-21
|
5
|
2
|
3
|
29.90
|
|
2026-01-20
|
10
|
0
|
10
|
29.85
|
|
2026-01-16
|
3
|
0
|
3
|
29.95
|
|
2026-01-14
|
3
|
0
|
3
|
29.90
|
|
2025-12-24
|
0
|
18
|
-18
|
29.95
|
|
2025-12-23
|
0
|
12
|
-12
|
29.90
|
|
2025-12-17
|
0
|
4
|
-4
|
29.95
|
|
2025-11-28
|
2
|
7
|
-5
|
30.15
|
|
2025-11-26
|
2
|
1
|
1
|
30.10
|
|
2025-11-20
|
0
|
8
|
-8
|
30.05
|
|
2025-11-19
|
4
|
0
|
4
|
30.10
|
|
2025-11-18
|
1
|
0
|
1
|
30.10
|
|
2025-11-17
|
5
|
0
|
5
|
30.10
|
|
2025-11-14
|
0
|
5
|
-5
|
30.00
|
|
2025-11-13
|
0
|
3
|
-3
|
30.05
|
|
2025-11-07
|
10
|
0
|
10
|
30.00
|
|
2025-11-06
|
1
|
0
|
1
|
29.90
|
|
2025-11-05
|
0
|
6
|
-6
|
29.90
|
|
2025-11-04
|
1
|
0
|
1
|
29.95
|
|
2025-11-03
|
8
|
0
|
8
|
29.90
|
|
2025-10-31
|
0
|
1
|
-1
|
30.00
|
|
2025-10-30
|
0
|
6
|
-6
|
29.95
|
|
2025-10-29
|
0
|
1
|
-1
|
29.95
|
|
2025-10-27
|
49
|
0
|
49
|
30.00
|
|
2025-10-20
|
2
|
0
|
2
|
29.95
|
|
2025-10-15
|
1
|
6
|
-5
|
29.90
|
|
2025-10-14
|
0
|
2
|
-2
|
30.00
|
|
2025-10-13
|
1
|
3
|
-2
|
29.90
|
|
2025-10-07
|
0
|
2
|
-2
|
30.05
|
|
2025-10-03
|
0
|
2
|
-2
|
30.00
|
|
2025-10-02
|
0
|
1
|
-1
|
30.10
|
|
2025-09-30
|
0
|
2
|
-2
|
30.10
|
|
2025-09-26
|
1
|
2
|
-1
|
30.05
|
|
2025-09-25
|
0
|
2
|
-2
|
30.05
|
|
2025-09-23
|
0
|
1
|
-1
|
30.00
|
|
2025-09-22
|
0
|
2
|
-2
|
30.05
|
|
2025-09-17
|
0
|
1
|
-1
|
29.95
|
|
2025-09-16
|
0
|
4
|
-4
|
29.95
|
|
2025-09-10
|
0
|
2
|
-2
|
30.10
|
|
2025-09-02
|
0
|
1
|
-1
|
30.00
|
|
2025-08-27
|
0
|
2
|
-2
|
29.95
|
|
2025-08-14
|
1
|
0
|
1
|
30.10
|
|
2025-08-01
|
0
|
1
|
-1
|
30.10
|
|
2025-07-31
|
0
|
3
|
-3
|
30.10
|
|
2025-07-29
|
0
|
13
|
-13
|
31.25
|
|
2025-07-24
|
0
|
4
|
-4
|
31.10
|
|
2025-07-08
|
1
|
0
|
1
|
31.30
|
|
2025-07-03
|
2
|
0
|
2
|
31.30
|
|
2025-07-02
|
2
|
0
|
2
|
31.10
|
|
2025-07-01
|
7
|
0
|
7
|
31.45
|
|
2025-06-27
|
2
|
0
|
2
|
31.25
|
|
2025-06-26
|
18
|
0
|
18
|
31.30
|
|
2025-06-25
|
1
|
0
|
1
|
31.20
|
|
2025-06-24
|
3
|
0
|
3
|
31.15
|
|
2025-06-20
|
19
|
0
|
19
|
30.80
|
|
2025-06-18
|
1
|
0
|
1
|
31.15
|
|
2025-06-16
|
0
|
9
|
-9
|
31.15
|
|
2025-06-13
|
6
|
4
|
2
|
31.15
|
|
2025-06-12
|
0
|
2
|
-2
|
31.15
|
|
2025-06-11
|
0
|
2
|
-2
|
31.20
|
|
2025-05-26
|
2
|
0
|
2
|
31.25
|
|
2025-05-21
|
2
|
0
|
2
|
31.25
|
|
2025-05-19
|
1
|
0
|
1
|
31.00
|
|
2025-05-16
|
4
|
0
|
4
|
31.05
|
|
2025-05-15
|
0
|
7
|
-7
|
31.00
|
|
2025-05-14
|
1
|
0
|
1
|
31.10
|
|
2025-05-09
|
8
|
0
|
8
|
31.25
|
|
2025-04-29
|
9
|
1
|
8
|
31.20
|
|
2025-04-28
|
0
|
19
|
-19
|
30.95
|
|
2025-04-25
|
0
|
10
|
-10
|
31.15
|
|
2025-04-24
|
0
|
10
|
-10
|
31.35
|
|
2025-04-15
|
0
|
4
|
-4
|
30.70
|
|
2025-04-08
|
8
|
0
|
8
|
30.10
|
|
2025-04-01
|
19
|
0
|
19
|
30.15
|
|
2025-03-25
|
0
|
4
|
-4
|
30.50
|
|
2025-03-20
|
16
|
0
|
16
|
30.65
|
|
2025-03-18
|
0
|
2
|
-2
|
30.60
|
|
2025-03-10
|
0
|
1
|
-1
|
30.65
|
|
2025-03-03
|
0
|
3
|
-3
|
30.85
|
|
2025-02-27
|
0
|
1
|
-1
|
30.85
|
|
2025-02-25
|
0
|
3
|
-3
|
30.65
|
|
2025-02-24
|
0
|
2
|
-2
|
30.80
|
|
2025-02-21
|
0
|
2
|
-2
|
30.90
|
|
2025-02-19
|
0
|
6
|
-6
|
30.75
|
|
2025-02-18
|
0
|
18
|
-18
|
30.75
|
|
2025-02-04
|
2
|
7
|
-5
|
30.30
|
|
2025-01-22
|
0
|
11
|
-11
|
30.35
|
|
2025-01-20
|
3
|
0
|
3
|
30.25
|
|
2025-01-16
|
1
|
0
|
1
|
30.25
|
|
2025-01-15
|
0
|
2
|
-2
|
30.10
|
|
2025-01-08
|
0
|
2
|
-2
|
30.05
|
|
2025-01-07
|
0
|
1
|
-1
|
30.15
|
|
2025-01-02
|
3
|
7
|
-4
|
30.20
|
|
2024-12-31
|
0
|
7
|
-7
|
30.15
|
|
2024-12-30
|
0
|
6
|
-6
|
30.10
|
|
2024-12-23
|
0
|
1
|
-1
|
30.30
|
|
2024-12-17
|
1
|
0
|
1
|
30.20
|
|
2024-12-12
|
6
|
0
|
6
|
30.20
|
|
2024-11-29
|
2
|
0
|
2
|
30.35
|
|
2024-11-28
|
7
|
0
|
7
|
30.35
|
|
2024-11-27
|
6
|
0
|
6
|
30.40
|
|
2024-11-20
|
3
|
4
|
-1
|
30.25
|
|
2024-11-14
|
0
|
3
|
-3
|
30.05
|
|
2024-11-13
|
2
|
0
|
2
|
30.20
|
|
2024-11-05
|
1
|
8
|
-7
|
30.15
|
|
2024-11-01
|
0
|
2
|
-2
|
30.15
|
|
2024-10-29
|
3
|
0
|
3
|
30.05
|
|
2024-10-25
|
5
|
0
|
5
|
30.15
|
|
2024-10-24
|
12
|
0
|
12
|
30.20
|
|
2024-10-23
|
4
|
0
|
4
|
30.15
|
|
2024-10-22
|
5
|
0
|
5
|
30.20
|
|
2024-10-21
|
5
|
0
|
5
|
30.25
|
|
2024-10-18
|
1
|
0
|
1
|
30.30
|
|
2024-10-17
|
3
|
4
|
-1
|
30.25
|
|
2024-10-11
|
1
|
5
|
-4
|
30.20
|
|
2024-10-08
|
0
|
4
|
-4
|
30.25
|
|
2024-10-01
|
0
|
8
|
-8
|
30.45
|
|
2024-09-30
|
0
|
1
|
-1
|
30.50
|
|
2024-09-25
|
6
|
0
|
6
|
30.50
|
|
2024-09-24
|
0
|
2
|
-2
|
30.40
|
|
2024-09-23
|
0
|
1
|
-1
|
30.45
|
|
2024-09-20
|
0
|
2
|
-2
|
30.55
|
|
2024-09-19
|
0
|
1
|
-1
|
30.55
|
|
2024-09-18
|
5
|
1
|
4
|
30.45
|
|
2024-09-13
|
0
|
2
|
-2
|
30.60
|
| 合計 | 2710 | 1620 | 1090 | |
