| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.40
|
|
2026-09-10
|
0
|
2
|
-2
|
17.30
|
|
2026-09-09
|
1
|
1
|
0
|
17.40
|
|
2026-09-08
|
2
|
1
|
1
|
17.20
|
|
2026-09-07
|
2
|
1
|
1
|
17.20
|
|
2026-09-03
|
1
|
4
|
-3
|
17.20
|
|
2026-09-02
|
1
|
2
|
-1
|
17.20
|
|
2026-09-01
|
1
|
1
|
0
|
17.25
|
|
2026-08-31
|
0
|
2
|
-2
|
17.20
|
|
2026-08-27
|
0
|
2
|
-2
|
17.50
|
|
2026-08-20
|
0
|
1
|
-1
|
17.50
|
|
2026-08-19
|
1
|
7
|
-6
|
17.40
|
|
2026-08-18
|
1
|
0
|
1
|
17.25
|
|
2026-08-17
|
0
|
1
|
-1
|
17.50
|
|
2026-08-14
|
2
|
0
|
2
|
17.70
|
|
2026-08-13
|
0
|
2
|
-2
|
17.55
|
|
2026-08-12
|
1
|
0
|
1
|
17.65
|
|
2026-08-11
|
0
|
2
|
-2
|
17.25
|
|
2026-08-10
|
1
|
0
|
1
|
17.60
|
|
2026-08-07
|
1
|
0
|
1
|
17.60
|
|
2026-08-06
|
1
|
0
|
1
|
17.60
|
|
2026-08-05
|
1
|
0
|
1
|
17.60
|
|
2026-08-03
|
1
|
0
|
1
|
17.75
|
|
2026-07-31
|
1
|
4
|
-3
|
17.75
|
|
2026-07-30
|
2
|
0
|
2
|
17.70
|
|
2026-07-29
|
1
|
0
|
1
|
17.70
|
|
2026-07-27
|
2
|
0
|
2
|
17.75
|
|
2026-07-24
|
0
|
1
|
-1
|
17.90
|
|
2026-07-22
|
3
|
1
|
2
|
18.25
|
|
2026-07-21
|
5
|
0
|
5
|
18.45
|
|
2026-07-17
|
7
|
0
|
7
|
17.95
|
|
2026-07-16
|
5
|
0
|
5
|
17.95
|
|
2026-07-15
|
2
|
1
|
1
|
17.95
|
|
2026-07-13
|
2
|
1
|
1
|
17.75
|
|
2026-07-09
|
5
|
0
|
5
|
17.75
|
|
2026-07-08
|
5
|
0
|
5
|
17.85
|
|
2026-07-07
|
3
|
0
|
3
|
18.05
|
|
2026-07-06
|
6
|
0
|
6
|
18.00
|
|
2026-07-03
|
2
|
0
|
2
|
18.00
|
|
2026-07-02
|
3
|
0
|
3
|
17.65
|
|
2026-07-01
|
5
|
0
|
5
|
17.70
|
|
2026-06-30
|
3
|
1
|
2
|
17.65
|
|
2026-06-26
|
0
|
3
|
-3
|
17.50
|
|
2026-06-25
|
2
|
0
|
2
|
17.85
|
|
2026-06-24
|
0
|
2
|
-2
|
17.85
|
|
2026-06-23
|
7
|
0
|
7
|
17.90
|
|
2026-06-22
|
1
|
2
|
-1
|
17.70
|
|
2026-06-18
|
9
|
2
|
7
|
17.75
|
|
2026-06-17
|
6
|
3
|
3
|
17.55
|
|
2026-06-16
|
5
|
1
|
4
|
17.60
|
|
2026-06-15
|
2
|
0
|
2
|
17.40
|
|
2026-06-10
|
0
|
1
|
-1
|
17.20
|
|
2026-06-05
|
1
|
0
|
1
|
16.95
|
|
2026-06-04
|
2
|
0
|
2
|
16.90
|
|
2026-06-03
|
1
|
0
|
1
|
16.90
|
|
2026-06-02
|
1
|
0
|
1
|
16.85
|
|
2026-06-01
|
5
|
0
|
5
|
16.90
|
|
2026-05-29
|
5
|
0
|
5
|
17.10
|
|
2026-05-28
|
0
|
4
|
-4
|
17.05
|
|
2026-05-27
|
1
|
0
|
1
|
16.85
|
|
2026-05-26
|
0
|
2
|
-2
|
16.95
|
|
2026-05-21
|
1
|
0
|
1
|
17.00
|
|
2026-05-20
|
1
|
0
|
1
|
17.00
|
|
2026-05-19
|
0
|
1
|
-1
|
16.90
|
|
2026-05-18
|
0
|
5
|
-5
|
17.00
|
|
2026-05-15
|
0
|
1
|
-1
|
17.00
|
|
2026-05-14
|
3
|
0
|
3
|
17.10
|
|
2026-05-11
|
2
|
4
|
-2
|
17.10
|
|
2026-05-08
|
2
|
0
|
2
|
16.50
|
|
2026-05-07
|
1
|
0
|
1
|
16.45
|
|
2026-05-06
|
1
|
0
|
1
|
16.45
|
|
2026-05-05
|
1
|
0
|
1
|
16.35
|
|
2026-04-27
|
1
|
0
|
1
|
16.35
|
|
2026-04-24
|
1
|
0
|
1
|
16.45
|
|
2026-04-22
|
1
|
0
|
1
|
16.60
|
|
2026-04-20
|
2
|
0
|
2
|
16.70
|
|
2026-04-17
|
2
|
0
|
2
|
16.70
|
|
2026-04-16
|
5
|
0
|
5
|
16.65
|
|
2026-03-16
|
0
|
2
|
-2
|
16.45
|
|
2026-03-13
|
0
|
2
|
-2
|
16.50
|
|
2026-03-12
|
0
|
1
|
-1
|
16.45
|
|
2026-03-11
|
0
|
1
|
-1
|
16.35
|
|
2026-03-10
|
0
|
1
|
-1
|
16.30
|
|
2026-03-09
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
0
|
1
|
-1
|
16.55
|
|
2026-02-26
|
3
|
0
|
3
|
16.80
|
|
2026-02-11
|
2
|
0
|
2
|
16.85
|
|
2025-11-28
|
0
|
1
|
-1
|
16.75
|
|
2025-10-16
|
0
|
0
|
0
|
17.00
|
|
2025-10-15
|
0
|
1
|
-1
|
17.00
|
|
2025-07-24
|
0
|
1
|
-1
|
17.05
|
|
2025-07-01
|
1
|
0
|
1
|
17.05
|
|
2025-06-30
|
0
|
2
|
-2
|
17.00
|
|
2025-06-27
|
0
|
0
|
0
|
17.05
|
|
2025-06-26
|
1
|
0
|
1
|
17.10
|
|
2025-06-24
|
1
|
0
|
1
|
16.85
|
|
2025-06-20
|
1
|
0
|
1
|
16.85
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-05-15
|
0
|
1
|
-1
|
17.05
|
|
2025-05-09
|
1
|
0
|
1
|
16.85
|
|
2025-04-25
|
0
|
3
|
-3
|
16.15
|
|
2025-04-22
|
0
|
1
|
-1
|
16.00
|
|
2025-04-15
|
2
|
0
|
2
|
16.00
|
|
2025-03-31
|
0
|
1
|
-1
|
18.70
|
|
2025-03-14
|
0
|
2
|
-2
|
20.10
|
|
2025-03-12
|
0
|
1
|
-1
|
20.10
|
|
2025-02-10
|
0
|
3
|
-3
|
20.45
|
|
2025-02-06
|
12
|
0
|
12
|
20.35
|
|
2025-02-03
|
2
|
0
|
2
|
20.10
|
|
2025-01-15
|
0
|
1
|
-1
|
20.25
|
|
2025-01-08
|
0
|
1
|
-1
|
20.30
|
|
2025-01-02
|
0
|
1
|
-1
|
20.00
|
|
2024-12-31
|
0
|
1
|
-1
|
20.30
|
|
2024-12-30
|
4
|
0
|
4
|
20.15
|
|
2024-11-22
|
4
|
0
|
4
|
20.40
|
|
2024-11-20
|
0
|
1
|
-1
|
20.40
|
|
2024-11-18
|
0
|
1
|
-1
|
20.35
|
|
2024-11-14
|
0
|
3
|
-3
|
20.45
|
|
2024-10-30
|
0
|
4
|
-4
|
20.55
|
|
2024-10-28
|
3
|
0
|
3
|
20.50
|
|
2024-10-25
|
1
|
0
|
1
|
20.65
|
|
2024-10-24
|
0
|
1
|
-1
|
20.35
|
|
2024-10-23
|
0
|
2
|
-2
|
20.55
|
|
2024-10-11
|
2
|
0
|
2
|
20.55
|
|
2024-10-07
|
2
|
0
|
2
|
20.65
|
|
2024-10-04
|
1
|
0
|
1
|
20.60
|
|
2024-10-01
|
1
|
2
|
-1
|
20.50
|
|
2024-09-30
|
0
|
1
|
-1
|
20.40
|
|
2024-09-19
|
0
|
39
|
-39
|
20.20
|
|
2024-09-18
|
0
|
2
|
-2
|
20.20
|
|
2024-09-13
|
0
|
2
|
-2
|
20.10
|
| 合計 | 198 | 159 | 39 | |
