| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
17.00
|
|
2026-09-10
|
25
|
2
|
23
|
17.15
|
|
2026-09-07
|
7
|
13
|
-6
|
17.20
|
|
2026-09-04
|
13
|
10
|
3
|
17.60
|
|
2026-09-03
|
7
|
0
|
7
|
17.15
|
|
2026-09-02
|
9
|
2
|
7
|
17.30
|
|
2026-09-01
|
23
|
20
|
3
|
17.30
|
|
2026-08-31
|
8
|
17
|
-9
|
17.25
|
|
2026-08-28
|
1
|
25
|
-24
|
17.60
|
|
2026-08-27
|
9
|
115
|
-106
|
17.85
|
|
2026-08-26
|
5
|
35
|
-30
|
19.10
|
|
2026-08-25
|
1
|
55
|
-54
|
19.15
|
|
2026-08-24
|
8
|
38
|
-30
|
19.15
|
|
2026-08-21
|
5
|
38
|
-33
|
19.20
|
|
2026-08-20
|
10
|
24
|
-14
|
19.05
|
|
2026-08-18
|
4
|
20
|
-16
|
18.85
|
|
2026-08-17
|
3
|
63
|
-60
|
19.00
|
|
2026-08-14
|
19
|
34
|
-15
|
19.05
|
|
2026-08-13
|
27
|
56
|
-29
|
19.00
|
|
2026-08-12
|
26
|
4
|
22
|
18.85
|
|
2026-08-11
|
16
|
8
|
8
|
18.15
|
|
2026-08-10
|
21
|
3
|
18
|
18.20
|
|
2026-08-07
|
12
|
0
|
12
|
17.95
|
|
2026-08-06
|
5
|
0
|
5
|
17.80
|
|
2026-08-04
|
13
|
1
|
12
|
17.90
|
|
2026-08-03
|
21
|
8
|
13
|
17.80
|
|
2026-07-31
|
14
|
6
|
8
|
18.05
|
|
2026-07-30
|
25
|
2
|
23
|
18.05
|
|
2026-07-27
|
16
|
0
|
16
|
18.10
|
|
2026-07-23
|
16
|
4
|
12
|
18.10
|
|
2026-07-22
|
3
|
56
|
-53
|
18.25
|
|
2026-07-17
|
18
|
1
|
17
|
17.95
|
|
2026-07-16
|
6
|
2
|
4
|
18.30
|
|
2026-07-14
|
24
|
17
|
7
|
18.45
|
|
2026-07-13
|
12
|
60
|
-48
|
18.70
|
|
2026-07-09
|
11
|
30
|
-19
|
19.90
|
|
2026-07-08
|
6
|
43
|
-37
|
19.90
|
|
2026-07-07
|
9
|
96
|
-87
|
19.70
|
|
2026-07-06
|
27
|
50
|
-23
|
20.00
|
|
2026-07-02
|
34
|
28
|
6
|
19.75
|
|
2026-07-01
|
49
|
31
|
18
|
19.65
|
|
2026-06-30
|
23
|
9
|
14
|
19.55
|
|
2026-06-29
|
24
|
13
|
11
|
19.25
|
|
2026-06-26
|
38
|
7
|
31
|
19.55
|
|
2026-06-25
|
44
|
5
|
39
|
19.85
|
|
2026-06-24
|
118
|
31
|
87
|
19.75
|
|
2026-06-23
|
74
|
11
|
63
|
19.65
|
|
2026-06-18
|
86
|
45
|
41
|
20.60
|
|
2026-06-17
|
19
|
47
|
-28
|
20.50
|
|
2026-06-16
|
23
|
308
|
-285
|
19.95
|
|
2026-06-15
|
124
|
41
|
83
|
19.30
|
|
2026-06-12
|
175
|
108
|
67
|
17.95
|
|
2026-06-11
|
47
|
24
|
23
|
17.80
|
|
2026-06-10
|
126
|
253
|
-127
|
17.80
|
|
2026-06-09
|
18
|
94
|
-76
|
16.95
|
|
2026-06-08
|
30
|
14
|
16
|
16.85
|
|
2026-06-05
|
181
|
27
|
154
|
17.15
|
|
2026-06-04
|
31
|
0
|
31
|
16.95
|
|
2026-06-03
|
67
|
3
|
64
|
16.90
|
|
2026-06-02
|
24
|
7
|
17
|
16.55
|
|
2026-06-01
|
105
|
0
|
105
|
16.55
|
|
2026-05-29
|
6
|
1
|
5
|
16.45
|
|
2026-05-28
|
8
|
0
|
8
|
16.35
|
|
2026-05-27
|
7
|
44
|
-37
|
16.20
|
|
2026-05-26
|
7
|
20
|
-13
|
16.35
|
|
2026-05-25
|
1
|
111
|
-110
|
16.40
|
|
2026-05-20
|
7
|
3
|
4
|
16.80
|
|
2026-05-18
|
20
|
8
|
12
|
16.80
|
|
2026-05-15
|
0
|
19
|
-19
|
16.80
|
|
2026-05-14
|
49
|
34
|
15
|
17.00
|
|
2026-05-12
|
2
|
71
|
-69
|
16.70
|
|
2026-05-08
|
23
|
0
|
23
|
16.15
|
|
2026-05-07
|
22
|
1
|
21
|
15.85
|
|
2026-05-06
|
10
|
0
|
10
|
15.65
|
|
2026-05-04
|
5
|
13
|
-8
|
15.60
|
|
2026-04-30
|
0
|
4
|
-4
|
15.90
|
|
2026-04-29
|
0
|
4
|
-4
|
16.10
|
|
2026-04-28
|
0
|
10
|
-10
|
16.00
|
|
2026-04-24
|
12
|
2
|
10
|
16.25
|
|
2026-04-21
|
4
|
0
|
4
|
16.70
|
|
2026-04-20
|
13
|
0
|
13
|
16.60
|
|
2026-04-17
|
4
|
26
|
-22
|
16.80
|
|
2026-04-16
|
14
|
0
|
14
|
17.00
|
|
2026-04-15
|
6
|
28
|
-22
|
17.05
|
|
2026-04-14
|
2
|
8
|
-6
|
17.10
|
|
2026-04-13
|
0
|
6
|
-6
|
17.20
|
|
2026-04-08
|
10
|
2
|
8
|
17.20
|
|
2026-04-07
|
10
|
0
|
10
|
17.10
|
|
2026-04-02
|
9
|
0
|
9
|
17.10
|
|
2026-04-01
|
25
|
0
|
25
|
17.60
|
|
2026-03-31
|
20
|
1
|
19
|
17.35
|
|
2026-03-30
|
149
|
0
|
149
|
17.65
|
|
2026-03-26
|
6
|
0
|
6
|
18.15
|
|
2026-03-25
|
13
|
0
|
13
|
18.35
|
|
2026-03-24
|
24
|
11
|
13
|
18.25
|
|
2026-03-23
|
18
|
0
|
18
|
18.50
|
|
2026-03-20
|
43
|
0
|
43
|
18.45
|
|
2026-03-19
|
10
|
0
|
10
|
18.20
|
|
2026-03-18
|
35
|
4
|
31
|
18.25
|
|
2026-03-17
|
15
|
54
|
-39
|
18.35
|
|
2026-03-12
|
21
|
0
|
21
|
17.80
|
|
2026-03-11
|
9
|
2
|
7
|
17.55
|
|
2026-03-10
|
58
|
7
|
51
|
17.20
|
|
2026-03-09
|
2
|
15
|
-13
|
16.55
|
|
2026-03-06
|
67
|
0
|
67
|
17.30
|
|
2026-03-05
|
37
|
0
|
37
|
17.10
|
|
2026-03-04
|
17
|
35
|
-18
|
16.50
|
|
2026-03-02
|
2
|
0
|
2
|
16.90
|
|
2026-02-26
|
18
|
7
|
11
|
16.80
|
|
2026-02-25
|
10
|
0
|
10
|
16.65
|
|
2026-02-23
|
13
|
0
|
13
|
16.80
|
|
2026-02-11
|
31
|
25
|
6
|
16.65
|
|
2026-02-09
|
21
|
65
|
-44
|
16.80
|
|
2026-02-06
|
8
|
55
|
-47
|
16.40
|
|
2026-02-05
|
7
|
411
|
-404
|
16.50
|
|
2026-02-04
|
7
|
1
|
6
|
16.80
|
|
2026-02-03
|
11
|
3
|
8
|
16.80
|
|
2026-02-02
|
0
|
5
|
-5
|
16.70
|
|
2026-01-29
|
7
|
0
|
7
|
17.25
|
|
2026-01-28
|
4
|
1
|
3
|
17.20
|
|
2026-01-23
|
17
|
0
|
17
|
17.60
|
|
2026-01-22
|
0
|
16
|
-16
|
17.50
|
|
2026-01-20
|
6
|
3
|
3
|
17.80
|
|
2026-01-16
|
0
|
14
|
-14
|
17.95
|
|
2026-01-15
|
0
|
11
|
-11
|
18.20
|
|
2026-01-14
|
4
|
2
|
2
|
18.35
|
|
2026-01-13
|
16
|
1
|
15
|
18.45
|
|
2026-01-09
|
0
|
2
|
-2
|
19.05
|
|
2026-01-07
|
0
|
8
|
-8
|
19.10
|
|
2026-01-05
|
0
|
10
|
-10
|
19.15
|
|
2026-01-02
|
10
|
2
|
8
|
19.45
|
|
2025-12-29
|
3
|
0
|
3
|
19.15
|
|
2025-12-26
|
0
|
8
|
-8
|
19.10
|
|
2025-12-24
|
4
|
20
|
-16
|
19.15
|
|
2025-12-22
|
3
|
18
|
-15
|
18.80
|
|
2025-12-18
|
9
|
1
|
8
|
18.70
|
|
2025-12-16
|
4
|
3
|
1
|
18.30
|
|
2025-12-15
|
4
|
1
|
3
|
18.30
|
|
2025-12-12
|
5
|
0
|
5
|
18.40
|
|
2025-12-11
|
1
|
8
|
-7
|
17.65
|
|
2025-12-08
|
10
|
0
|
10
|
18.50
|
|
2025-12-05
|
4
|
8
|
-4
|
18.35
|
|
2025-12-03
|
0
|
5
|
-5
|
17.60
|
|
2025-12-02
|
0
|
8
|
-8
|
17.75
|
|
2025-12-01
|
0
|
7
|
-7
|
17.80
|
|
2025-11-28
|
0
|
9
|
-9
|
17.80
|
|
2025-11-27
|
11
|
1
|
10
|
17.70
|
|
2025-11-26
|
0
|
6
|
-6
|
17.20
|
|
2025-11-25
|
0
|
5
|
-5
|
16.95
|
|
2025-11-24
|
0
|
7
|
-7
|
16.55
|
|
2025-11-21
|
0
|
16
|
-16
|
16.30
|
|
2025-11-20
|
5
|
13
|
-8
|
16.40
|
|
2025-11-19
|
0
|
10
|
-10
|
16.35
|
|
2025-11-18
|
0
|
8
|
-8
|
16.50
|
|
2025-11-17
|
0
|
2
|
-2
|
16.80
|
|
2025-11-14
|
0
|
6
|
-6
|
17.15
|
|
2025-11-13
|
43
|
2
|
41
|
17.50
|
|
2025-11-12
|
0
|
13
|
-13
|
17.00
|
|
2025-11-11
|
0
|
3
|
-3
|
16.70
|
|
2025-11-10
|
0
|
8
|
-8
|
16.65
|
|
2025-11-07
|
0
|
5
|
-5
|
16.55
|
|
2025-11-06
|
0
|
20
|
-20
|
16.75
|
|
2025-11-05
|
0
|
18
|
-18
|
16.50
|
|
2025-11-04
|
0
|
55
|
-55
|
16.80
|
|
2025-11-03
|
0
|
28
|
-28
|
17.10
|
|
2025-10-31
|
0
|
17
|
-17
|
17.30
|
|
2025-10-30
|
0
|
13
|
-13
|
17.40
|
|
2025-10-29
|
0
|
45
|
-45
|
17.50
|
|
2025-10-28
|
0
|
17
|
-17
|
17.70
|
|
2025-10-27
|
0
|
32
|
-32
|
17.75
|
|
2025-10-23
|
0
|
9
|
-9
|
17.80
|
|
2025-10-22
|
0
|
18
|
-18
|
18.00
|
|
2025-10-21
|
0
|
30
|
-30
|
17.80
|
|
2025-10-20
|
0
|
19
|
-19
|
18.05
|
|
2025-10-17
|
0
|
10
|
-10
|
18.20
|
|
2025-10-16
|
0
|
12
|
-12
|
18.40
|
|
2025-10-15
|
0
|
17
|
-17
|
18.10
|
|
2025-10-14
|
0
|
12
|
-12
|
18.25
|
|
2025-10-09
|
0
|
3
|
-3
|
18.25
|
|
2025-10-08
|
6
|
0
|
6
|
18.30
|
|
2025-10-02
|
2
|
16
|
-14
|
18.05
|
|
2025-10-01
|
0
|
15
|
-15
|
18.05
|
|
2025-09-30
|
2
|
5
|
-3
|
18.15
|
|
2025-09-26
|
4
|
8
|
-4
|
18.45
|
|
2025-09-25
|
6
|
1
|
5
|
18.50
|
|
2025-09-22
|
5
|
0
|
5
|
18.75
|
|
2025-09-19
|
2
|
101
|
-99
|
18.65
|
|
2025-09-15
|
0
|
11
|
-11
|
19.00
|
|
2025-09-12
|
0
|
4
|
-4
|
19.15
|
|
2025-09-11
|
0
|
13
|
-13
|
19.00
|
|
2025-09-10
|
0
|
5
|
-5
|
19.15
|
|
2025-09-09
|
0
|
12
|
-12
|
19.20
|
|
2025-09-08
|
0
|
8
|
-8
|
19.10
|
|
2025-09-05
|
0
|
8
|
-8
|
19.85
|
|
2025-09-03
|
0
|
21
|
-21
|
17.90
|
|
2025-09-02
|
0
|
19
|
-19
|
17.95
|
|
2025-09-01
|
0
|
11
|
-11
|
18.30
|
|
2025-08-29
|
0
|
11
|
-11
|
18.70
|
|
2025-08-28
|
0
|
8
|
-8
|
18.65
|
|
2025-08-27
|
0
|
6
|
-6
|
19.65
|
|
2025-08-26
|
0
|
8
|
-8
|
19.55
|
|
2025-08-25
|
0
|
11
|
-11
|
19.70
|
|
2025-08-22
|
0
|
9
|
-9
|
19.70
|
|
2025-08-21
|
0
|
8
|
-8
|
19.60
|
|
2025-08-20
|
0
|
8
|
-8
|
19.55
|
|
2025-08-19
|
0
|
13
|
-13
|
19.70
|
|
2025-08-18
|
1
|
5
|
-4
|
19.95
|
|
2025-08-15
|
0
|
7
|
-7
|
20.25
|
|
2025-08-13
|
0
|
6
|
-6
|
19.75
|
|
2025-08-12
|
0
|
4
|
-4
|
19.85
|
|
2025-08-11
|
0
|
4
|
-4
|
19.95
|
|
2025-08-08
|
2
|
5
|
-3
|
20.60
|
|
2025-08-07
|
0
|
4
|
-4
|
20.20
|
|
2025-08-06
|
0
|
13
|
-13
|
20.45
|
|
2025-08-05
|
1
|
13
|
-12
|
19.60
|
|
2025-08-04
|
0
|
22
|
-22
|
19.55
|
|
2025-08-01
|
0
|
8
|
-8
|
19.65
|
|
2025-07-31
|
0
|
3
|
-3
|
19.65
|
|
2025-07-30
|
0
|
6
|
-6
|
19.20
|
|
2025-07-29
|
0
|
21
|
-21
|
19.45
|
|
2025-07-28
|
0
|
8
|
-8
|
19.75
|
|
2025-07-25
|
0
|
19
|
-19
|
19.80
|
|
2025-07-24
|
0
|
16
|
-16
|
19.80
|
|
2025-07-22
|
4
|
0
|
4
|
19.60
|
|
2025-07-18
|
0
|
11
|
-11
|
19.70
|
|
2025-07-17
|
0
|
8
|
-8
|
19.90
|
|
2025-07-16
|
3
|
19
|
-16
|
19.90
|
|
2025-07-15
|
0
|
19
|
-19
|
19.95
|
|
2025-07-14
|
0
|
6
|
-6
|
19.95
|
|
2025-07-11
|
0
|
18
|
-18
|
20.00
|
|
2025-07-10
|
0
|
23
|
-23
|
20.00
|
|
2025-07-09
|
1
|
23
|
-22
|
20.20
|
|
2025-07-08
|
2
|
3
|
-1
|
20.05
|
|
2025-07-07
|
6
|
1
|
5
|
20.05
|
|
2025-07-04
|
0
|
1
|
-1
|
20.20
|
|
2025-07-03
|
4
|
0
|
4
|
20.35
|
|
2025-06-30
|
0
|
11
|
-11
|
20.10
|
|
2025-06-27
|
1
|
3
|
-2
|
20.50
|
|
2025-06-26
|
10
|
40
|
-30
|
20.50
|
|
2025-06-25
|
1
|
2
|
-1
|
20.25
|
|
2025-06-24
|
1
|
3
|
-2
|
20.15
|
|
2025-06-20
|
4
|
10
|
-6
|
20.25
|
|
2025-06-19
|
0
|
9
|
-9
|
20.90
|
|
2025-06-18
|
0
|
6
|
-6
|
21.25
|
|
2025-06-17
|
0
|
4
|
-4
|
21.10
|
|
2025-06-16
|
0
|
5
|
-5
|
21.25
|
|
2025-06-12
|
0
|
10
|
-10
|
22.15
|
|
2025-06-11
|
0
|
20
|
-20
|
22.20
|
|
2025-06-10
|
4
|
24
|
-20
|
22.15
|
|
2025-06-09
|
2
|
52
|
-50
|
22.05
|
|
2025-06-06
|
0
|
25
|
-25
|
23.05
|
|
2025-06-05
|
0
|
10
|
-10
|
22.00
|
|
2025-06-04
|
8
|
11
|
-3
|
21.30
|
|
2025-06-03
|
2
|
19
|
-17
|
20.90
|
|
2025-06-02
|
1
|
23
|
-22
|
20.65
|
|
2025-05-29
|
0
|
23
|
-23
|
21.10
|
|
2025-05-27
|
9
|
0
|
9
|
21.50
|
|
2025-05-26
|
3
|
9
|
-6
|
20.70
|
|
2025-05-23
|
0
|
37
|
-37
|
20.40
|
|
2025-05-22
|
1
|
3
|
-2
|
20.60
|
|
2025-05-21
|
41
|
4
|
37
|
20.80
|
|
2025-05-19
|
8
|
4
|
4
|
19.90
|
|
2025-05-16
|
11
|
4
|
7
|
19.90
|
|
2025-05-15
|
3
|
9
|
-6
|
19.75
|
|
2025-05-14
|
10
|
2
|
8
|
20.00
|
|
2025-05-09
|
7
|
0
|
7
|
20.15
|
|
2025-05-08
|
0
|
2
|
-2
|
20.10
|
|
2025-05-02
|
50
|
0
|
50
|
20.50
|
|
2025-04-30
|
45
|
2
|
43
|
19.65
|
|
2025-04-28
|
22
|
0
|
22
|
19.15
|
|
2025-04-25
|
85
|
0
|
85
|
19.00
|
|
2025-04-24
|
37
|
0
|
37
|
18.75
|
|
2025-04-22
|
3
|
6
|
-3
|
18.45
|
|
2025-04-17
|
2
|
112
|
-110
|
18.80
|
|
2025-03-28
|
0
|
20
|
-20
|
23.15
|
|
2025-03-27
|
0
|
19
|
-19
|
23.95
|
|
2025-03-25
|
0
|
17
|
-17
|
24.00
|
|
2025-03-20
|
6
|
8
|
-2
|
23.95
|
|
2025-03-19
|
0
|
8
|
-8
|
23.60
|
|
2025-03-18
|
0
|
6
|
-6
|
24.80
|
|
2025-03-17
|
0
|
14
|
-14
|
24.90
|
|
2025-03-14
|
0
|
30
|
-30
|
24.90
|
|
2025-03-13
|
0
|
19
|
-19
|
24.55
|
|
2025-03-12
|
0
|
9
|
-9
|
24.70
|
|
2025-03-11
|
0
|
16
|
-16
|
24.50
|
|
2025-03-10
|
13
|
3
|
10
|
24.55
|
|
2025-03-06
|
0
|
12
|
-12
|
24.55
|
|
2025-03-05
|
0
|
8
|
-8
|
24.80
|
|
2025-03-04
|
0
|
11
|
-11
|
24.80
|
|
2025-03-03
|
0
|
36
|
-36
|
25.00
|
|
2025-02-27
|
23
|
51
|
-28
|
25.90
|
|
2025-02-24
|
1
|
8
|
-7
|
23.90
|
|
2025-02-21
|
1
|
11
|
-10
|
24.10
|
|
2025-02-19
|
0
|
24
|
-24
|
23.85
|
|
2025-02-18
|
0
|
29
|
-29
|
23.85
|
|
2025-02-14
|
0
|
35
|
-35
|
22.35
|
|
2025-02-11
|
0
|
18
|
-18
|
21.55
|
|
2025-02-10
|
1
|
25
|
-24
|
21.70
|
|
2025-02-06
|
1
|
10
|
-9
|
21.55
|
|
2025-02-04
|
1
|
43
|
-42
|
21.60
|
|
2025-02-03
|
13
|
30
|
-17
|
21.15
|
|
2025-01-22
|
0
|
5
|
-5
|
20.95
|
|
2025-01-21
|
0
|
21
|
-21
|
20.70
|
|
2025-01-20
|
5
|
7
|
-2
|
21.30
|
|
2025-01-16
|
13
|
0
|
13
|
20.65
|
|
2025-01-15
|
15
|
1
|
14
|
20.50
|
|
2025-01-14
|
18
|
4
|
14
|
20.80
|
|
2025-01-09
|
0
|
18
|
-18
|
22.05
|
|
2025-01-08
|
0
|
10
|
-10
|
22.65
|
|
2025-01-07
|
0
|
10
|
-10
|
22.50
|
|
2025-01-06
|
0
|
29
|
-29
|
23.00
|
|
2025-01-03
|
0
|
34
|
-34
|
22.90
|
|
2025-01-02
|
0
|
23
|
-23
|
22.85
|
|
2024-12-31
|
0
|
3
|
-3
|
22.60
|
|
2024-12-30
|
0
|
11
|
-11
|
22.90
|
|
2024-12-26
|
5
|
10
|
-5
|
23.20
|
|
2024-12-25
|
4
|
1
|
3
|
23.65
|
|
2024-12-23
|
11
|
1
|
10
|
23.65
|
|
2024-12-19
|
8
|
4
|
4
|
23.00
|
|
2024-12-18
|
11
|
21
|
-10
|
23.00
|
|
2024-12-17
|
0
|
13
|
-13
|
23.20
|
|
2024-12-16
|
5
|
7
|
-2
|
23.40
|
|
2024-12-12
|
6
|
3
|
3
|
24.20
|
|
2024-12-11
|
3
|
9
|
-6
|
24.10
|
|
2024-12-09
|
8
|
3
|
5
|
24.75
|
|
2024-12-06
|
17
|
0
|
17
|
25.15
|
|
2024-12-05
|
15
|
5
|
10
|
23.95
|
|
2024-12-03
|
8
|
1
|
7
|
25.25
|
|
2024-11-29
|
11
|
4
|
7
|
25.40
|
|
2024-11-28
|
4
|
7
|
-3
|
24.60
|
|
2024-11-25
|
2
|
9
|
-7
|
25.45
|
|
2024-11-22
|
3
|
7
|
-4
|
25.15
|
|
2024-11-18
|
11
|
9
|
2
|
22.95
|
|
2024-11-15
|
43
|
54
|
-11
|
23.20
|
|
2024-11-14
|
32
|
57
|
-25
|
22.45
|
|
2024-11-13
|
41
|
10
|
31
|
23.35
|
|
2024-11-11
|
19
|
24
|
-5
|
24.30
|
|
2024-11-08
|
6
|
53
|
-47
|
24.30
|
|
2024-11-07
|
24
|
22
|
2
|
25.25
|
|
2024-11-06
|
9
|
12
|
-3
|
25.40
|
|
2024-11-05
|
4
|
12
|
-8
|
25.45
|
|
2024-11-04
|
6
|
13
|
-7
|
25.45
|
|
2024-11-01
|
20
|
13
|
7
|
25.55
|
|
2024-10-30
|
23
|
5
|
18
|
24.65
|
|
2024-10-28
|
38
|
8
|
30
|
24.95
|
|
2024-10-25
|
36
|
2
|
34
|
24.90
|
|
2024-10-24
|
43
|
8
|
35
|
24.90
|
|
2024-10-23
|
65
|
4
|
61
|
25.10
|
|
2024-10-22
|
11
|
35
|
-24
|
25.65
|
|
2024-10-21
|
191
|
19
|
172
|
25.70
|
|
2024-10-18
|
90
|
19
|
71
|
24.70
|
|
2024-10-17
|
125
|
11
|
114
|
25.20
|
|
2024-10-16
|
90
|
11
|
79
|
25.20
|
|
2024-10-14
|
83
|
9
|
74
|
25.80
|
|
2024-10-11
|
90
|
7
|
83
|
25.75
|
|
2024-10-09
|
89
|
13
|
76
|
25.90
|
|
2024-10-08
|
66
|
25
|
41
|
26.80
|
|
2024-10-07
|
137
|
26
|
111
|
27.50
|
|
2024-10-04
|
57
|
23
|
34
|
26.95
|
|
2024-10-01
|
23
|
35
|
-12
|
28.35
|
|
2024-09-30
|
43
|
2
|
41
|
28.75
|
|
2024-09-27
|
38
|
26
|
12
|
28.85
|
|
2024-09-25
|
48
|
67
|
-19
|
28.65
|
|
2024-09-24
|
138
|
20
|
118
|
28.60
|
|
2024-09-23
|
157
|
30
|
127
|
28.70
|
|
2024-09-20
|
524
|
108
|
416
|
30.90
|
|
2024-09-19
|
27
|
15
|
12
|
33.00
|
|
2024-09-18
|
30
|
16
|
14
|
32.15
|
|
2024-09-13
|
42
|
7
|
35
|
32.20
|
| 合計 | 6239 | 6598 | -359 | |
